Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Pesetacoin Pesetacoin (PTC)
0.003150 USD (0.00%)
0.00000078 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
435,310 USD
108 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
138,182,654 PTC

Historique données pour Pesetacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.003150 0.003150 0.003150 0.003150 - 435,298
17 mars 2019 0.003150 0.003150 0.003150 0.003150 - 435,255
16 mars 2019 0.003089 0.003179 0.003088 0.003150 - 435,212
15 mars 2019 0.003330 0.003330 0.003050 0.003090 1 426,855
14 mars 2019 0.003705 0.003762 0.003313 0.003333 98 460,318
13 mars 2019 0.002777 0.006256 0.002768 0.003705 322 511,713
12 mars 2019 0.003205 0.004848 0.002174 0.002772 118 382,744
11 mars 2019 0.003198 0.003206 0.003192 0.003205 - 442,583
10 mars 2019 0.003452 0.003452 0.003178 0.003196 0 441,289
09 mars 2019 0.003862 0.003862 0.003390 0.003447 0 475,897
08 mars 2019 0.003832 0.003872 0.003827 0.003862 - 533,158
07 mars 2019 0.003106 0.003849 0.003106 0.003828 11 528,379
06 mars 2019 0.003106 0.003106 0.003106 0.003106 - 428,700
05 mars 2019 0.002956 0.003125 0.002943 0.003106 - 428,657
04 mars 2019 0.003067 0.003093 0.002941 0.002955 0 407,768
03 mars 2019 0.003003 0.003095 0.002827 0.003073 0 423,923
02 mars 2019 0.003528 0.003557 0.002945 0.003005 5 414,509
01 mars 2019 0.002885 0.003569 0.002825 0.003534 11 487,440
28 févr. 2019 0.003002 0.003021 0.002881 0.002886 6 398,065
27 févr. 2019 0.002906 0.003040 0.002816 0.002999 13 413,570
26 févr. 2019 0.002855 0.003090 0.002855 0.002904 16 400,454
25 févr. 2019 0.002857 0.002921 0.002837 0.002857 3 393,901
24 févr. 2019 0.003081 0.003161 0.002771 0.002856 3 393,808
23 févr. 2019 0.003075 0.003131 0.002968 0.003078 12 424,398
22 févr. 2019 0.003158 0.003225 0.002743 0.003080 24 424,621
21 févr. 2019 0.002902 0.003171 0.002878 0.003164 0 436,058
20 févr. 2019 0.002961 0.002975 0.002710 0.002903 3 400,066
19 févr. 2019 0.003137 0.003186 0.002867 0.002964 2 408,439
18 févr. 2019 0.002576 0.003154 0.002556 0.003133 29 431,771
17 févr. 2019 0.003070 0.003106 0.002536 0.002572 2 354,425
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,182,654 PTC. The last known price of Pesetacoin is 0.003150 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://pesetacoin.info/.
Pesetacoin Price 0.003150 USD
Market Rank #1316
Cap. Marché 435,310 USD
24h Volume Aucune Donnée
Offre en Circulation 138,182,654 PTC
Offre Totale 138,182,654 PTC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003150 USD / $0.003150 USD
Yesterday's High / Low $0.003150 USD / $0.003150 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Aucune Donnée