×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,127,779,588Vol 24h:  $77,992,146,705Dominance BTC:  66.2%
Cap. Marché:  $223,127,779,588Vol 24h:  $77,992,146,705Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

Perlin (PERL)

$0.024770 USD (-5.44%)
0.00000303 BTC (-3.00%)
0.00014072 ETH (-2.69%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,489,974 USD
    793.33474674 BTC
    36,869 ETH
  • Volume (24h)
    $794,637 USD
    97.13649744 BTC
    4,514 ETH
  • Offre en Circulation
    262,005,330 PERL
  • Offre Totale
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.027763
    0.028404
    0.025414
    0.026035
    830,996
    6,821,349
    Nov 17, 2019
    0.028418
    0.029128
    0.027782
    0.027782
    942,464
    7,279,094
    Nov 16, 2019
    0.026915
    0.028817
    0.026684
    0.028418
    1,271,721
    7,445,775
    Nov 15, 2019
    0.027234
    0.027760
    0.026458
    0.026893
    721,318
    7,046,070
    Nov 14, 2019
    0.028021
    0.028095
    0.026921
    0.027234
    702,995
    7,135,414
    Nov 13, 2019
    0.027445
    0.028299
    0.027445
    0.028036
    511,299
    7,345,621
    Nov 12, 2019
    0.027286
    0.028393
    0.027222
    0.027463
    690,916
    7,195,505
    Nov 11, 2019
    0.028004
    0.028272
    0.027007
    0.027275
    926,984
    7,146,270
    Nov 10, 2019
    0.027806
    0.028355
    0.027775
    0.028004
    732,547
    7,337,215
    Nov 09, 2019
    0.028193
    0.028281
    0.027131
    0.027823
    1,238,025
    7,289,828
    Nov 08, 2019
    0.030235
    0.030734
    0.027398
    0.028186
    931,887
    7,384,927
    Nov 07, 2019
    0.031216
    0.031216
    0.029684
    0.030229
    986,991
    7,920,191
    Nov 06, 2019
    0.031401
    0.033029
    0.030699
    0.031110
    1,784,006
    8,150,874
    Nov 05, 2019
    0.029902
    0.032351
    0.029475
    0.031400
    1,717,226
    8,226,906
    Nov 04, 2019
    0.029659
    0.030464
    0.029309
    0.029902
    2,038,232
    7,834,396
    Nov 03, 2019
    0.028950
    0.031040
    0.028401
    0.029662
    3,955,430
    7,751,102
    Nov 02, 2019
    0.029220
    0.030026
    0.028574
    0.028952
    3,318,628
    7,565,653
    Nov 01, 2019
    0.029903
    0.030405
    0.028740
    0.029220
    3,584,835
    7,635,512
    Oct 31, 2019
    0.031406
    0.034240
    0.029307
    0.029866
    7,076,096
    7,804,347
    Oct 30, 2019
    0.028061
    0.031432
    0.026533
    0.031432
    4,274,450
    8,213,702
    Oct 29, 2019
    0.028065
    0.029768
    0.027804
    0.028059
    3,725,892
    7,332,070
    Oct 28, 2019
    0.026761
    0.029022
    0.026728
    0.028065
    3,587,578
    7,333,766
    Oct 27, 2019
    0.026812
    0.027205
    0.025279
    0.026887
    3,672,266
    7,026,011
    Oct 26, 2019
    0.028794
    0.028826
    0.026461
    0.026812
    3,449,987
    7,006,341
    Oct 25, 2019
    0.027910
    0.029287
    0.026883
    0.028770
    4,052,690
    7,518,004
    Oct 24, 2019
    0.027936
    0.028284
    0.026932
    0.027910
    3,256,965
    7,293,246
    Oct 23, 2019
    0.031247
    0.031624
    0.026925
    0.027960
    3,443,256
    7,306,390
    Oct 22, 2019
    0.032533
    0.033070
    0.031263
    0.031263
    3,182,331
    8,169,511
    Oct 21, 2019
    0.032322
    0.033445
    0.032109
    0.032707
    3,390,480
    8,546,753
    Oct 20, 2019
    0.032284
    0.033073
    0.031519
    0.032260
    3,488,726
    8,430,000
    Oct 19, 2019
    0.032098
    0.032498
    0.031526
    0.032297
    3,339,040
    8,439,567

À propos de Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Statistiques de Perlin

Perlin Price
$0.024770 USD
Perlin ROI
-68.01%
Rang sur le marché
#384
Cap. Marché
$6,489,974 USD
Volume sur 24 H
$794,637 USD
Offre en Circulation
262,005,330 PERL
Offre Totale
1,033,200,000 PERL
Offre Max
Aucune Donnée
Le plus haut
$0.132243 USD
(Aug 26, 2019)
Le plus bas
$0.023923 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.132243 USD /
$0.023923 USD
Bas / Haut sur 90 jours
$0.132243 USD /
$0.023923 USD
Bas / Haut sur 30 jours
$0.034240 USD /
$0.023923 USD
Bas / Haut sur 7 jours
$0.029128 USD /
$0.023923 USD
Bas / Haut sur 24 heures
$0.026835 USD /
$0.023923 USD
Bas / Haut hier
$0.028404 USD /
$0.025414 USD
Ouverture / Fermeture d'hier
$0.027763 USD /
$0.026035 USD
Change d'hier
$-0.001728 USD (-6.22%)
Volume d'hier
$830,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.