×
×
Cap. Marché:  $356,701,259,829Vol 24h:  $96,797,274,041Dominance BTC:  57.5%Crypto-monnaies:  7,108Marchés:  29,509

Perlin (PERL)

$0.025579 USD (-2.33%)
0.00000231 BTC (-3.20%)
0.00006644 ETH (-1.88%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,358,242 USD
    1,114 BTC
    32,100 ETH
  • Volume (24h)
    $1,107,177 USD
    99.80210301 BTC
    2,876 ETH
  • Offre en Circulation
    483,139,908 PERL
  • Offre Totale
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.025844
    0.027015
    0.024633
    0.025184
    1,180,308
    12,167,255
    Sep 17, 2020
    0.025398
    0.027269
    0.024304
    0.025844
    1,820,852
    12,486,053
    Sep 16, 2020
    0.026962
    0.027377
    0.024892
    0.025398
    1,763,474
    12,270,757
    Sep 15, 2020
    0.030291
    0.030595
    0.026907
    0.026930
    2,038,301
    13,010,820
    Sep 14, 2020
    0.031376
    0.032530
    0.030022
    0.030291
    1,553,224
    14,634,777
    Sep 13, 2020
    0.035666
    0.036014
    0.029944
    0.031362
    2,309,766
    15,152,035
    Sep 12, 2020
    0.032250
    0.037084
    0.031816
    0.035726
    2,513,083
    17,260,748
    Sep 11, 2020
    0.033352
    0.033945
    0.030618
    0.032252
    1,874,616
    15,582,276
    Sep 10, 2020
    0.030713
    0.034734
    0.030709
    0.033290
    2,550,551
    16,083,593
    Sep 09, 2020
    0.029906
    0.032634
    0.028629
    0.030713
    2,309,381
    14,838,450
    Sep 08, 2020
    0.030539
    0.033210
    0.028393
    0.029890
    1,911,221
    14,441,078
    Sep 07, 2020
    0.031411
    0.034115
    0.026852
    0.030548
    2,243,148
    14,759,120
    Sep 06, 2020
    0.029388
    0.031761
    0.026564
    0.031418
    2,375,000
    15,179,285
    Sep 05, 2020
    0.037068
    0.037983
    0.026836
    0.029388
    2,144,340
    14,198,314
    Sep 04, 2020
    0.033458
    0.039464
    0.033240
    0.037060
    2,804,150
    17,904,984
    Sep 03, 2020
    0.044684
    0.046376
    0.032869
    0.033513
    3,572,868
    16,191,246
    Sep 02, 2020
    0.049236
    0.049872
    0.041929
    0.044701
    4,037,686
    21,596,864
    Sep 01, 2020
    0.053841
    0.053869
    0.049076
    0.049197
    4,315,217
    23,768,934
    Aug 31, 2020
    0.055503
    0.058812
    0.052728
    0.053852
    3,784,376
    26,018,126
    Aug 30, 2020
    0.050753
    0.057326
    0.050471
    0.055391
    5,144,132
    26,761,490
    Aug 29, 2020
    0.053425
    0.053644
    0.050725
    0.050725
    3,370,949
    24,507,075
    Aug 28, 2020
    0.050338
    0.055649
    0.049854
    0.053721
    3,678,123
    25,954,642
    Aug 27, 2020
    0.055128
    0.055976
    0.048674
    0.050590
    3,829,048
    24,441,885
    Aug 26, 2020
    0.056826
    0.057470
    0.052799
    0.055138
    6,188,431
    26,639,537
    Aug 25, 2020
    0.063194
    0.063292
    0.054169
    0.056852
    4,005,773
    20,045,748
    Aug 24, 2020
    0.061499
    0.070410
    0.059208
    0.063194
    6,030,339
    22,282,177
    Aug 23, 2020
    0.065755
    0.066157
    0.060862
    0.061456
    3,051,314
    21,669,244
    Aug 22, 2020
    0.063646
    0.068698
    0.059214
    0.065758
    4,036,906
    23,186,160
    Aug 21, 2020
    0.076734
    0.078407
    0.063288
    0.063288
    8,590,653
    22,315,023
    Aug 20, 2020
    0.071522
    0.079274
    0.071338
    0.076688
    6,792,723
    27,039,883
    Aug 19, 2020
    0.085333
    0.085490
    0.071522
    0.071522
    6,223,465
    25,218,596

À propos de Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Prix de Perlin

Prix de Perlin$0.025579 USD
RSI de Perlin
-66.96%
Rang sur le marché#448
Cap. Marché$12,358,242 USD
Volume sur 24 H$1,107,177 USD
Offre en Circulation483,139,908 PERL
Offre Totale1,033,200,000 PERL
Offre MaxAucune Donnée
Le plus haut
$0.132243 USD
(Aug 26, 2019)
Le plus bas
$0.010643 USD
(Mar 28, 2020)
Bas / Haut sur 52 semaines
$0.102853 USD /
$0.010643 USD
Bas / Haut sur 90 jours
$0.092799 USD /
$0.017032 USD
Bas / Haut sur 30 jours
$0.092799 USD /
$0.024683 USD
Bas / Haut sur 7 jours
$0.058812 USD /
$0.024683 USD
Bas / Haut sur 24 heures
$0.051021 USD /
$0.024683 USD
Bas / Haut hier
$0.027015 USD /
$0.024633 USD
Ouverture / Fermeture d'hier
$0.025844 USD /
$0.025184 USD
Change d'hier$-0.000660 USD (-2.55%)
Volume d'hier$1,180,308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.