Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Penta Penta (PNT)
0.000132 USD (-7.39%)
0.00000002 BTC (-4.10%)
0.00000075 ETH (-3.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,769,068 USD
346 BTC
15,837 ETH
Volume (24h)
105,955 USD
13.25 BTC
605.99 ETH
Offre en Circulation
21,014,319,521 PNT
Offre Totale
50,000,000,000 PNT
Offre Max
100,000,000,000 PNT

Historique données pour Penta

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000151 0.000154 0.000131 0.000132 78,482 2,773,168
14 oct. 2019 0.000141 0.000154 0.000123 0.000145 180,943 3,038,989
13 oct. 2019 0.000142 0.000154 0.000140 0.000141 89,622 2,961,622
12 oct. 2019 0.000150 0.000153 0.000136 0.000143 84,724 2,994,693
11 oct. 2019 0.000148 0.000166 0.000137 0.000150 109,913 3,142,416
10 oct. 2019 0.000150 0.000169 0.000142 0.000162 131,283 3,396,083
09 oct. 2019 0.000154 0.000169 0.000136 0.000149 117,907 3,137,911
08 oct. 2019 0.000146 0.000192 0.000136 0.000154 139,751 3,246,592
07 oct. 2019 0.000146 0.000189 0.000134 0.000142 131,664 2,982,789
06 oct. 2019 0.000144 0.000186 0.000139 0.000154 78,582 3,233,132
05 oct. 2019 0.000140 0.000181 0.000136 0.000144 86,294 3,020,890
04 oct. 2019 0.000180 0.000188 0.000131 0.000140 79,615 2,933,021
03 oct. 2019 0.000148 0.000193 0.000130 0.000141 88,847 2,973,086
02 oct. 2019 0.000156 0.000191 0.000141 0.000158 113,939 3,324,174
01 oct. 2019 0.000151 0.000189 0.000144 0.000156 125,214 3,287,455
30 sept. 2019 0.000161 0.000185 0.000146 0.000159 160,175 3,330,964
29 sept. 2019 0.000166 0.000178 0.000157 0.000160 108,050 3,369,494
28 sept. 2019 0.000168 0.000173 0.000150 0.000166 121,148 3,489,734
27 sept. 2019 0.000159 0.000187 0.000146 0.000159 105,119 3,334,701
26 sept. 2019 0.000160 0.000189 0.000147 0.000160 117,797 3,356,378
25 sept. 2019 0.000162 0.000172 0.000144 0.000160 157,159 3,364,837
24 sept. 2019 0.000172 0.000214 0.000146 0.000153 202,119 3,210,093
23 sept. 2019 0.000181 0.000211 0.000166 0.000182 214,847 3,828,900
22 sept. 2019 0.000230 0.000235 0.000173 0.000196 152,840 4,103,965
21 sept. 2019 0.000235 0.000238 0.000193 0.000235 155,578 4,904,854
20 sept. 2019 0.000215 0.000264 0.000203 0.000208 174,030 4,344,979
19 sept. 2019 0.000200 0.000267 0.000178 0.000262 226,191 5,472,656
18 sept. 2019 0.000213 0.000259 0.000188 0.000206 196,999 4,316,615
17 sept. 2019 0.000201 0.000248 0.000198 0.000212 156,768 4,422,110
16 sept. 2019 0.000192 0.000236 0.000192 0.000199 112,312 4,170,039
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 21,014,319,521 PNT in circulation. The last known price of Penta is 0.000132 USD and is down 7.39% over the last 24 hours. It is currently trading on 10 active market(s) with 105,955 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Statistiques de Penta
Prix de Penta 0.000132 USD
RSI de Penta -99.45%
Rang sur le marché #597
Cap. Marché 2,769,068 USD
Volume sur 24 H 105,955 USD
Offre en Circulation 21,014,319,521 PNT
Offre Totale 50,000,000,000 PNT
Offre Max 100,000,000,000 PNT
Le plus haut 0.031627 USD
(01 juin 2018)
Le plus bas 0.000123 USD
(14 oct. 2019)
Bas / Haut sur 52 semaines 0.001409 USD /
0.000123 USD
Bas / Haut sur 90 jours 0.000342 USD /
0.000123 USD
Bas / Haut sur 30 jours 0.000267 USD /
0.000123 USD
Bas / Haut sur 7 jours 0.000169 USD /
0.000123 USD
Bas / Haut sur 24 heures 0.000155 USD /
0.000131 USD
Bas / Haut hier 0.000154 USD /
0.000131 USD
Ouverture / Fermeture d'hier 0.000151 USD /
0.000132 USD
Change d'hier $-0.000019 USD (-12.50%)
Volume d'hier $78,482 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)