×
×
Cap. Marché:  $350,073,762,120Vol 24h:  $99,941,621,576Dominance BTC:  57.5%Crypto-monnaies:  7,206Marchés:  30,292
Penta

Penta (PNT)

$0.003546 USD (-0.60%)
0.00000033 BTC (-1.86%)
0.00000979 ETH (-2.75%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $74,521,417 USD
    6,852 BTC
    205,640 ETH
  • Volume (24h)
    $2,006,389 USD
    184.49140730 BTC
    5,537 ETH
  • Offre en Circulation
    21,014,319,521 PNT
  • Offre Totale
    50,000,000,000 PNT
  • Offre Max
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 27, 2020
    0.000048
    0.000053
    0.000045
    0.000053
    14,142.92
    1,106,013
    Sep 26, 2020
    0.000047
    0.000048
    0.000044
    0.000048
    3,540.39
    1,014,777
    Sep 25, 2020
    0.000047
    0.000047
    0.000043
    0.000047
    5,741.20
    981,604
    Sep 24, 2020
    0.000042
    0.000050
    0.000042
    0.000047
    57,614.83
    992,696
    Sep 23, 2020
    0.000045
    0.000049
    0.000041
    0.000042
    6,029.81
    885,753
    Sep 22, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    630.33
    951,730
    Sep 21, 2020
    0.000052
    0.000054
    0.000043
    0.000045
    9,401.55
    942,273
    Sep 20, 2020
    0.000050
    0.000053
    0.000048
    0.000052
    6,683.29
    1,088,466
    Sep 19, 2020
    0.000048
    0.000051
    0.000048
    0.000050
    3,331.52
    1,047,358
    Sep 18, 2020
    0.000047
    0.000052
    0.000047
    0.000049
    8,233.56
    1,033,654
    Sep 17, 2020
    0.000049
    0.000051
    0.000046
    0.000047
    12,877.63
    987,946
    Sep 16, 2020
    0.000053
    0.000054
    0.000049
    0.000049
    18,983.86
    1,037,887
    Sep 15, 2020
    0.000057
    0.000058
    0.000051
    0.000053
    56,892.40
    1,120,955
    Sep 14, 2020
    0.000055
    0.000059
    0.000055
    0.000057
    54,613.48
    1,197,858
    Sep 13, 2020
    0.000057
    0.000058
    0.000054
    0.000055
    52,135.83
    1,166,078
    Sep 12, 2020
    0.000056
    0.000058
    0.000055
    0.000057
    58,696.59
    1,194,045
    Sep 11, 2020
    0.000057
    0.000059
    0.000053
    0.000056
    61,145.29
    1,183,522
    Sep 10, 2020
    0.000054
    0.000059
    0.000054
    0.000057
    62,888.26
    1,194,672
    Sep 09, 2020
    0.000052
    0.000056
    0.000051
    0.000055
    57,272.31
    1,153,967
    Sep 08, 2020
    0.000055
    0.000056
    0.000051
    0.000052
    64,742.88
    1,103,232
    Sep 07, 2020
    0.000056
    0.000057
    0.000051
    0.000055
    61,140.14
    1,160,941
    Sep 06, 2020
    0.000059
    0.000064
    0.000053
    0.000056
    88,320.60
    1,175,650
    Sep 05, 2020
    0.000062
    0.000069
    0.000055
    0.000059
    104,074
    1,244,465
    Sep 04, 2020
    0.000058
    0.000069
    0.000049
    0.000062
    82,392.36
    1,303,607
    Sep 03, 2020
    0.000065
    0.000067
    0.000057
    0.000057
    25,168.76
    1,206,355
    Sep 02, 2020
    0.000070
    0.000071
    0.000064
    0.000065
    35,365.15
    1,369,828
    Sep 01, 2020
    0.000075
    0.000081
    0.000069
    0.000069
    59,778.36
    1,459,777
    Aug 31, 2020
    0.000079
    0.000081
    0.000074
    0.000074
    49,148.82
    1,561,958
    Aug 30, 2020
    0.000077
    0.000080
    0.000076
    0.000079
    28,585.07
    1,668,849
    Aug 29, 2020
    0.000084
    0.000085
    0.000075
    0.000076
    55,267.15
    1,603,225
    Aug 28, 2020
    0.000081
    0.000085
    0.000079
    0.000084
    46,517.01
    1,773,087

À propos de Penta

Penta (PNT) is a cryptocurrency and operates on the Ethereum platform. Penta has a current supply of 49,999,999,999.99999 with 21,014,319,520.941063 in circulation. The last known price of Penta is 0.00354622 USD and is up 2.08 over the last 24 hours. It is currently trading on 7 active market(s) with $2,006,065.60 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Prix de Penta

Prix de Penta$0.003546 USD
RSI de Penta
-85.29%
Rang sur le marché#1140
Cap. Marché$74,521,417 USD
Volume sur 24 H$2,006,389 USD
Offre en Circulation21,014,319,521 PNT
Offre Totale50,000,000,000 PNT
Offre Max100,000,000,000 PNT
Le plus haut
$0.031627 USD
(Jun 01, 2018)
Le plus bas
$0.000035 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.003620 USD /
$0.000035 USD
Bas / Haut sur 90 jours
$0.003620 USD /
$0.000047 USD
Bas / Haut sur 30 jours
$0.003620 USD /
$0.000047 USD
Bas / Haut sur 7 jours
$0.003596 USD /
$0.003406 USD
Bas / Haut sur 24 heures
$0.003596 USD /
$0.003406 USD
Bas / Haut hier
$0.000053 USD /
$0.000045 USD
Ouverture / Fermeture d'hier
$0.000048 USD /
$0.000053 USD
Change d'hier$0.000004 USD (9.00%)
Volume d'hier$14,142.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.