Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Peerplays Peerplays (PPY)
0.923933 USD (2.14%)
0.00011582 BTC (3.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,159,120 USD
521 BTC
Volume (24h)
124,508 USD
15.61 BTC
Offre en Circulation
4,501,541 PPY
Offre Totale
5,589,336 PPY

Historique données pour Peerplays

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.912690 0.920692 0.886122 0.908303 159,873 4,088,762
24 mai 2019 0.811493 0.982024 0.804131 0.912690 174,883 4,108,510
23 mai 2019 0.977175 1.03 0.810493 0.810632 107,799 3,649,091
22 mai 2019 1.00 1.03 0.969626 0.977999 171,016 4,402,501
21 mai 2019 0.995600 1.03 0.970283 1.00 202,085 4,519,490
20 mai 2019 1.05 1.05 0.955258 0.996170 210,743 4,484,302
19 mai 2019 0.974457 1.06 0.972140 1.05 252,503 4,713,673
18 mai 2019 0.589213 1.08 0.567007 0.974105 595,106 4,384,974
17 mai 2019 0.616373 0.625437 0.535757 0.589213 231,177 2,652,364
16 mai 2019 0.664207 0.702913 0.560795 0.616486 229,056 2,775,139
15 mai 2019 0.784965 0.812527 0.651914 0.660593 213,631 2,973,685
14 mai 2019 0.740657 0.818799 0.721150 0.785356 174,356 3,535,312
13 mai 2019 0.951687 1.09 0.709815 0.739981 280,137 3,331,056
12 mai 2019 0.932333 1.04 0.852186 0.951687 423,542 4,284,058
11 mai 2019 0.836465 0.986785 0.804603 0.930749 515,271 4,189,806
10 mai 2019 0.979267 1.08 0.738489 0.836465 338,423 3,765,380
09 mai 2019 0.914347 1.05 0.771382 0.979657 232,529 4,409,968
08 mai 2019 0.931472 0.964937 0.875194 0.914347 221,919 4,115,969
07 mai 2019 0.793482 1.04 0.786220 0.937322 276,867 4,219,394
06 mai 2019 0.815781 0.867562 0.763825 0.798172 238,254 3,593,006
05 mai 2019 0.764764 0.849817 0.730028 0.817292 196,440 3,679,073
04 mai 2019 0.945162 0.975131 0.762148 0.764955 216,936 3,443,475
03 mai 2019 0.878893 0.964475 0.868381 0.945162 212,254 4,254,683
02 mai 2019 0.967083 1.02 0.857455 0.878893 263,873 3,956,375
01 mai 2019 0.939673 1.05 0.858908 0.967841 348,275 4,356,775
30 avr. 2019 0.836051 0.966373 0.778144 0.940384 308,625 4,233,177
29 avr. 2019 0.852881 0.861536 0.771084 0.835779 312,840 3,762,295
28 avr. 2019 0.847130 0.895960 0.813880 0.852307 270,896 3,836,694
27 avr. 2019 0.830480 0.888845 0.826043 0.845577 270,432 3,806,402
26 avr. 2019 0.870052 0.937756 0.815985 0.829348 253,291 3,733,344
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.923933 USD and is up 2.14% over the last 24 hours. It is currently trading on 8 active market(s) with 124,508 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Statistiques de Peerplays
Prix de Peerplays 0.923933 USD
RSI de Peerplays -91.77%
Rang sur le marché #532
Cap. Marché 4,159,120 USD
Volume sur 24 H 124,508 USD
Offre en Circulation 4,501,541 PPY
Offre Totale 5,589,336 PPY
Offre Max Aucune Donnée
Le plus haut 23.44 USD
(25 juin 2017)
Le plus bas 0.418101 USD
(22 févr. 2019)
Bas / Haut sur 52 semaines 5.23 USD /
0.418101 USD
Bas / Haut sur 90 jours 1.15 USD /
0.535757 USD
Bas / Haut sur 30 jours 1.09 USD /
0.535757 USD
Bas / Haut sur 7 jours 1.06 USD /
0.804131 USD
Bas / Haut sur 24 heures 0.926677 USD /
0.888893 USD
Bas / Haut hier 0.920692 USD /
0.886122 USD
Ouverture / Fermeture d'hier 0.912690 USD /
0.908303 USD
Change d'hier $-0.004387 USD (-0.48%)
Volume d'hier $159,873 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)