×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,631Cap. Marché:  $197,561,440,609Vol 24h:  $59,231,272,817Dominance BTC:  66.8%
Cap. Marché:  $197,561,440,609Vol 24h:  $59,231,272,817Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,631

Peerplays (PPY)

$0.212706 USD (8.49%)
0.00002919 BTC (11.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $957,507 USD
    131.39536155 BTC
  • Volume (24h)
    $80,011.53 USD
    10.97970706 BTC
  • Offre en Circulation
    4,501,541 PPY
  • Offre Totale
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.201849
    0.245735
    0.170506
    0.237684
    85,466.17
    1,069,945
    Dec 08, 2019
    0.202405
    0.209048
    0.192648
    0.201894
    89,524.05
    908,835
    Dec 07, 2019
    0.222260
    0.235364
    0.202385
    0.202401
    54,492.27
    911,115
    Dec 06, 2019
    0.229097
    0.243896
    0.214225
    0.220930
    40,257.41
    994,527
    Dec 05, 2019
    0.207967
    0.237827
    0.205671
    0.229007
    81,854.06
    1,030,883
    Dec 04, 2019
    0.234470
    0.288960
    0.206787
    0.234476
    96,479.74
    1,055,503
    Dec 03, 2019
    0.273853
    0.353810
    0.187332
    0.234490
    80,751.16
    1,055,566
    Dec 02, 2019
    0.266080
    0.420828
    0.254405
    0.273853
    102,393
    1,232,759
    Dec 01, 2019
    0.308812
    0.746115
    0.220070
    0.266092
    60,092.93
    1,197,824
    Nov 30, 2019
    0.338062
    0.368203
    0.268651
    0.309184
    65,707.47
    1,391,806
    Nov 29, 2019
    0.382740
    0.394188
    0.311214
    0.338069
    9,485.51
    1,521,831
    Nov 28, 2019
    0.417259
    0.427347
    0.350868
    0.382106
    3,491.98
    1,720,067
    Nov 27, 2019
    0.484681
    0.490401
    0.373478
    0.416880
    34,591.17
    1,876,604
    Nov 26, 2019
    0.481638
    0.509344
    0.439926
    0.490045
    40,907.96
    2,205,959
    Nov 25, 2019
    0.507135
    0.519662
    0.448250
    0.481638
    123,029
    2,168,113
    Nov 24, 2019
    0.537955
    0.537955
    0.482447
    0.507002
    93,715.98
    2,282,289
    Nov 23, 2019
    0.527084
    0.548647
    0.503694
    0.537955
    86,918.64
    2,421,627
    Nov 22, 2019
    0.581074
    0.585912
    0.511900
    0.526984
    83,204.57
    2,372,240
    Nov 21, 2019
    0.605162
    0.617441
    0.553816
    0.581074
    86,812.25
    2,615,729
    Nov 20, 2019
    0.563636
    0.622012
    0.541597
    0.605838
    139,841
    2,727,204
    Nov 19, 2019
    0.581411
    0.615933
    0.530423
    0.563636
    116,660
    2,537,231
    Nov 18, 2019
    0.612075
    0.622040
    0.575799
    0.581411
    136,238
    2,617,245
    Nov 17, 2019
    0.601426
    0.627550
    0.590415
    0.611913
    104,785
    2,754,550
    Nov 16, 2019
    0.588576
    0.615849
    0.583846
    0.601426
    133,535
    2,707,345
    Nov 15, 2019
    0.541749
    0.611149
    0.498162
    0.589238
    121,602
    2,652,479
    Nov 14, 2019
    0.506246
    0.593642
    0.480262
    0.541720
    94,895.74
    2,438,574
    Nov 13, 2019
    0.484907
    0.540419
    0.463115
    0.505943
    152,220
    2,277,524
    Nov 12, 2019
    0.499532
    0.500989
    0.462309
    0.484502
    130,336
    2,181,005
    Nov 11, 2019
    0.506020
    0.519190
    0.453401
    0.499504
    172,101
    2,248,536
    Nov 10, 2019
    0.489011
    0.542232
    0.480109
    0.506084
    170,078
    2,278,160

À propos de Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.212706 USD and is up 8.49% over the last 24 hours. It is currently trading on 5 active market(s) with $80,011.53 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Statistiques de Peerplays

Peerplays Price
$0.212706 USD
Peerplays ROI
-98.11%
Rang sur le marché
#866
Cap. Marché
$957,507 USD
Volume sur 24 H
$80,011.53 USD
Offre en Circulation
4,501,541 PPY
Offre Totale
5,589,336 PPY
Offre Max
Aucune Donnée
Le plus haut
$23.44 USD
(Jun 25, 2017)
Le plus bas
$0.170506 USD
(Dec 09, 2019)
Bas / Haut sur 52 semaines
$1.22 USD /
$0.170506 USD
Bas / Haut sur 90 jours
$0.970525 USD /
$0.170506 USD
Bas / Haut sur 30 jours
$0.746115 USD /
$0.170506 USD
Bas / Haut sur 7 jours
$0.353810 USD /
$0.170506 USD
Bas / Haut sur 24 heures
$0.245735 USD /
$0.193151 USD
Bas / Haut hier
$0.245735 USD /
$0.170506 USD
Ouverture / Fermeture d'hier
$0.201849 USD /
$0.237684 USD
Change d'hier
$0.035835 USD (17.75%)
Volume d'hier
$85,466.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.