Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Peerplays Peerplays (PPY)
0.804540 USD (-3.77%)
0.00019979 BTC (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,621,668 USD
899 BTC
Volume (24h)
183,945 USD
45.68 BTC
Offre en Circulation
4,501,541 PPY
Offre Totale
5,589,336 PPY

Historique données pour Peerplays

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.832627 0.841127 0.799517 0.803163 214,517 3,615,473
20 mars 2019 0.783913 0.831017 0.766821 0.829519 313,701 3,734,112
19 mars 2019 0.787564 0.794004 0.774392 0.784066 184,180 3,529,503
18 mars 2019 0.786444 0.800826 0.767368 0.788516 200,474 3,549,535
17 mars 2019 0.800067 0.800994 0.786440 0.787046 205,734 3,542,920
16 mars 2019 0.805804 0.822687 0.794863 0.801093 216,120 3,606,154
15 mars 2019 0.793454 0.807403 0.777612 0.805609 247,256 3,626,482
14 mars 2019 0.750769 0.811887 0.728242 0.796530 281,956 3,585,613
13 mars 2019 0.727170 0.753788 0.713551 0.749090 205,645 3,372,060
12 mars 2019 0.725829 0.773050 0.708890 0.727554 405,569 3,275,115
11 mars 2019 0.757044 0.766814 0.710167 0.724493 427,377 3,261,334
10 mars 2019 0.796924 0.801060 0.715459 0.758254 450,884 3,413,313
09 mars 2019 0.716457 0.798652 0.697217 0.794834 449,637 3,577,977
08 mars 2019 0.737416 0.740202 0.681339 0.719470 312,510 3,238,724
07 mars 2019 0.723421 0.777198 0.632740 0.736144 363,637 3,313,781
06 mars 2019 0.660408 0.767314 0.572649 0.722027 546,452 3,250,236
05 mars 2019 0.666320 0.736411 0.603931 0.661726 420,669 2,978,787
04 mars 2019 0.711389 0.717380 0.661234 0.667511 246,898 3,004,830
03 mars 2019 0.721506 0.723452 0.692162 0.711806 212,618 3,204,225
02 mars 2019 0.722023 0.731453 0.711183 0.721907 347,284 3,249,692
01 mars 2019 0.704959 0.739203 0.698359 0.722616 437,434 3,252,886
28 févr. 2019 0.582936 0.709347 0.582604 0.704353 259,570 3,170,673
27 févr. 2019 0.723568 0.729624 0.580033 0.581096 336,489 2,615,479
26 févr. 2019 0.675767 0.764033 0.626625 0.743723 275,318 3,347,453
25 févr. 2019 0.660374 0.723280 0.631170 0.673807 401,468 3,032,764
24 févr. 2019 0.714349 0.757088 0.656923 0.665407 325,862 2,994,954
23 févr. 2019 0.678844 0.744618 0.655988 0.717802 346,023 3,230,781
22 févr. 2019 0.713239 0.782759 0.418101 0.678944 299,605 3,055,885
21 févr. 2019 0.714848 0.717445 0.560434 0.714252 323,620 3,214,804
20 févr. 2019 0.673512 0.727339 0.610400 0.715344 194,145 3,219,718
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.804540 USD and is down 3.77% over the last 24 hours. It is currently trading on 7 active market(s) with 183,945 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 0.804540 USD
Peerplays ROI -92.83%
Market Rank #483
Cap. Marché 3,621,668 USD
24 Hour Volume 183,945 USD
Offre en Circulation 4,501,541 PPY
Offre Totale 5,589,336 PPY
Offre Max Aucune Donnée
All Time High 23.44 USD
(25 juin 2017)
All Time Low 0.418101 USD
(22 févr. 2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.13 USD /
0.418101 USD
30 Day High / Low 0.841127 USD /
0.418101 USD
7 Day High / Low 0.841127 USD /
0.766821 USD
24 Hour High / Low 0.841427 USD /
0.795714 USD
Yesterday's High / Low 0.841127 USD /
0.799517 USD
Yesterday's Open / Close 0.832627 USD /
0.803163 USD
Yesterday's Change $-0.029464 USD (-3.54%)
Yesterday's Volume $214,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)