Cap. Marché:
Peercoin Peercoin (PPC)
0.486196 USD (0.25%)
0.00013371 BTC (-0.18%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
12,259,527 USD
3,371 BTC
Volume (24h)
168,841 USD
46.43 BTC
Offre en Circulation
25,215,218 PPC

Historique données pour Peercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.494930 0.568678 0.461334 0.469240 162,276 11,831,979
15 févr. 2019 0.499565 0.589060 0.470617 0.497557 131,790 12,544,462
14 févr. 2019 0.507169 0.624607 0.478783 0.496660 159,160 12,521,175
13 févr. 2019 0.532708 0.592651 0.488129 0.501904 113,266 12,652,805
12 févr. 2019 0.533132 0.574342 0.494031 0.499919 122,965 12,601,614
11 févr. 2019 0.548008 0.643228 0.466977 0.518646 180,516 13,072,230
10 févr. 2019 0.534000 0.658468 0.496387 0.535564 203,136 13,497,612
09 févr. 2019 0.564710 0.783028 0.520229 0.578349 199,118 14,574,542
08 févr. 2019 0.478941 0.778890 0.447108 0.532128 214,194 13,408,856
07 févr. 2019 0.481047 0.581609 0.414531 0.499252 202,947 12,578,616
06 févr. 2019 0.468496 0.509718 0.447578 0.464467 255,886 11,700,334
05 févr. 2019 0.493946 0.516776 0.461978 0.473593 250,963 11,929,566
04 févr. 2019 0.476703 0.534342 0.470745 0.497109 269,703 12,520,955
03 févr. 2019 0.474678 0.509537 0.464495 0.503661 263,140 12,684,846
02 févr. 2019 0.471728 0.507309 0.461841 0.480460 270,989 12,099,185
01 févr. 2019 0.477563 0.513863 0.449188 0.489121 342,007 12,316,266
31 janv. 2019 0.490619 0.519184 0.484256 0.498147 310,762 12,542,875
30 janv. 2019 0.482655 0.502218 0.470393 0.497468 304,966 12,524,719
29 janv. 2019 0.480198 0.496278 0.459143 0.477255 283,369 12,014,620
28 janv. 2019 0.512310 0.514356 0.464660 0.487623 281,969 12,274,764
27 janv. 2019 0.514105 0.521153 0.497400 0.503935 202,566 12,684,598
26 janv. 2019 0.491420 0.556995 0.490627 0.524778 190,898 13,208,694
25 janv. 2019 0.500662 0.518983 0.479874 0.489909 150,953 12,330,108
24 janv. 2019 0.499907 0.519167 0.474550 0.507850 138,548 12,780,885
23 janv. 2019 0.514592 0.524200 0.430467 0.500600 165,504 12,597,396
22 janv. 2019 0.501446 0.522989 0.432839 0.486402 213,550 12,239,324
21 janv. 2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
20 janv. 2019 0.560081 0.565296 0.449222 0.507361 158,263 12,764,889
19 janv. 2019 0.549081 0.575208 0.541474 0.565325 127,304 14,222,734
18 janv. 2019 0.591839 0.593183 0.540315 0.563900 136,961 14,185,704
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,215,218 PPC. The last known price of Peercoin is 0.486196 USD and is up 0.25% over the last 24 hours. It is currently trading on 15 active market(s) with 168,841 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.486196 USD
Market Rank #199
Cap. Marché 12,259,527 USD
24h Volume 168,841 USD
Offre en Circulation 25,215,218 PPC
Offre Totale 25,215,218 PPC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.494930 USD / $0.469240 USD
Yesterday's High / Low $0.568678 USD / $0.461334 USD
Yesterday's Change -0.026 USD (-5.19%)
Yesterday's Volume $162,276 USD