×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $195,016,204,792Vol 24h:  $94,938,772,115Dominance BTC:  66.0%
Cap. Marché:  $195,016,204,792Vol 24h:  $94,938,772,115Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

Peercoin (PPC)

$0.189045 USD (-12.98%)
0.00002647 BTC (-2.81%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,870,063 USD
    681.80420869 BTC
  • Volume (24h)
    $54,874.52 USD
    7.68237999 BTC
  • Offre en Circulation
    25,761,389 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.223658
    0.226573
    0.200826
    0.205326
    50,755.97
    5,289,412
    Nov 20, 2019
    0.222198
    0.229728
    0.189698
    0.223859
    47,888.30
    5,766,688
    Nov 19, 2019
    0.229711
    0.236331
    0.218721
    0.227305
    51,762.65
    5,855,122
    Nov 18, 2019
    0.239165
    0.242790
    0.220388
    0.229676
    42,958.14
    5,915,241
    Nov 17, 2019
    0.230629
    0.246309
    0.228305
    0.239393
    42,149.23
    6,164,856
    Nov 16, 2019
    0.232496
    0.244347
    0.227234
    0.230613
    35,374.79
    5,938,491
    Nov 15, 2019
    0.236618
    0.243752
    0.222899
    0.232422
    70,357.45
    5,984,487
    Nov 14, 2019
    0.238968
    0.246758
    0.225060
    0.236351
    46,207.85
    6,084,993
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877

À propos de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,761,389.099. The last known price of Peercoin is $0.189296 USD and is down -12.86% over the last 24 hours. It is currently trading on 16 active market(s) with $54,957.04 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Statistiques de Peercoin

Peercoin Price
$0.189045 USD
Peercoin ROI
-51.15%
Rang sur le marché
#421
Cap. Marché
$4,870,063 USD
Volume sur 24 H
$54,874.52 USD
Offre en Circulation
25,761,389 PPC
Offre Totale
25,761,389 PPC
Offre Max
Aucune Donnée
Le plus haut
$9.92 USD
(Jan 13, 2018)
Le plus bas
$0.100005 USD
(Jun 09, 2013)
Bas / Haut sur 52 semaines
$0.867746 USD /
$0.185960 USD
Bas / Haut sur 90 jours
$0.402675 USD /
$0.185960 USD
Bas / Haut sur 30 jours
$0.376520 USD /
$0.185960 USD
Bas / Haut sur 7 jours
$0.246309 USD /
$0.185960 USD
Bas / Haut sur 24 heures
$0.220305 USD /
$0.185960 USD
Bas / Haut hier
$0.226573 USD /
$0.200826 USD
Ouverture / Fermeture d'hier
$0.223658 USD /
$0.205326 USD
Change d'hier
$-0.018332 USD (-8.20%)
Volume d'hier
$50,755.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.