×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,077,364,723Vol 24h:  $115,958,916,274Dominance BTC:  58.9%
Cap. Marché:  $368,077,364,723Vol 24h:  $115,958,916,274Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

Peercoin (PPC)

$0.297316 USD (1.91%)
0.00002532 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,853,734 USD
    668.81493417 BTC
  • Volume (24h)
    $31,272.17 USD
    2.66310186 BTC
  • Offre en Circulation
    26,415,428 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.306810
    0.311207
    0.271389
    0.294026
    32,254.56
    7,766,472
    Aug 12, 2020
    0.281075
    0.309933
    0.270385
    0.306796
    39,186.66
    8,103,370
    Aug 11, 2020
    0.288814
    0.301516
    0.266938
    0.280954
    29,999.44
    7,420,288
    Aug 10, 2020
    0.282981
    0.313144
    0.279439
    0.288601
    34,389.86
    7,621,880
    Aug 09, 2020
    0.287728
    0.305997
    0.273470
    0.283444
    36,939.76
    7,485,342
    Aug 08, 2020
    0.288849
    0.304616
    0.267644
    0.288362
    31,354.54
    7,614,782
    Aug 07, 2020
    0.284612
    0.300076
    0.273595
    0.286722
    44,926.21
    7,571,076
    Aug 06, 2020
    0.284374
    0.294718
    0.269297
    0.284652
    76,739.07
    7,515,639
    Aug 05, 2020
    0.271052
    0.296214
    0.263077
    0.284379
    36,546.38
    7,507,970
    Aug 04, 2020
    0.278557
    0.284030
    0.256123
    0.271024
    34,099.94
    7,154,912
    Aug 03, 2020
    0.281569
    0.287193
    0.259187
    0.278583
    32,267.14
    7,354,112
    Aug 02, 2020
    0.294694
    0.304243
    0.269811
    0.281510
    41,975.45
    7,431,022
    Aug 01, 2020
    0.294651
    0.303912
    0.282321
    0.294673
    79,262.68
    7,777,971
    Jul 31, 2020
    0.293759
    0.300904
    0.285157
    0.294651
    70,533.71
    7,776,907
    Jul 30, 2020
    0.289353
    0.302418
    0.279655
    0.293748
    75,495.58
    7,752,766
    Jul 29, 2020
    0.302504
    0.309553
    0.284481
    0.289353
    56,874.43
    7,636,314
    Jul 28, 2020
    0.285991
    0.307159
    0.275833
    0.302474
    112,000
    7,982,309
    Jul 27, 2020
    0.261691
    0.297978
    0.254795
    0.290790
    82,095.85
    7,673,506
    Jul 26, 2020
    0.259148
    0.267568
    0.249939
    0.261613
    54,192.60
    6,903,195
    Jul 25, 2020
    0.248747
    0.262424
    0.247088
    0.259138
    41,898.81
    6,837,602
    Jul 24, 2020
    0.255928
    0.259833
    0.246822
    0.248728
    38,500.23
    6,562,446
    Jul 23, 2020
    0.253636
    0.273836
    0.249265
    0.252219
    42,261.86
    6,654,197
    Jul 22, 2020
    0.248784
    0.275307
    0.242959
    0.253673
    41,750.24
    6,692,206
    Jul 21, 2020
    0.246615
    0.275936
    0.240911
    0.248844
    34,799.88
    6,564,313
    Jul 20, 2020
    0.242492
    0.250465
    0.233459
    0.246688
    38,397.21
    6,507,197
    Jul 19, 2020
    0.241539
    0.258914
    0.234562
    0.242168
    33,152.02
    6,387,554
    Jul 18, 2020
    0.241643
    0.259213
    0.231562
    0.241598
    34,696.78
    6,372,154
    Jul 17, 2020
    0.246248
    0.251520
    0.233888
    0.236485
    37,059.97
    6,236,990
    Jul 16, 2020
    0.248157
    0.263898
    0.234332
    0.246276
    38,067.84
    6,494,725
    Jul 15, 2020
    0.244668
    0.258874
    0.239322
    0.248034
    45,156.00
    6,540,791
    Jul 14, 2020
    0.250782
    0.258726
    0.234844
    0.244590
    47,702.86
    6,449,662

À propos de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,415,428.311. The last known price of Peercoin is $0.311083 USD and is up 6.63% over the last 24 hours. It is currently trading on 19 active market(s) with $32,935.58 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Statistiques de Peercoin

Prix de Peercoin$0.297316 USD
RSI de Peercoin
-18.78%
Rang sur le marché#551
Cap. Marché$7,853,734 USD
Volume sur 24 H$31,272.17 USD
Offre en Circulation26,415,428 PPC
Offre Totale26,415,428 PPC
Offre MaxAucune Donnée
Le plus haut
$9.92 USD
(Jan 13, 2018)
Le plus bas
$0.094859 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.453710 USD /
$0.094859 USD
Bas / Haut sur 90 jours
$0.314302 USD /
$0.230276 USD
Bas / Haut sur 30 jours
$0.314302 USD /
$0.231562 USD
Bas / Haut sur 7 jours
$0.314302 USD /
$0.266938 USD
Bas / Haut sur 24 heures
$0.314302 USD /
$0.271389 USD
Bas / Haut hier
$0.311207 USD /
$0.271389 USD
Ouverture / Fermeture d'hier
$0.306810 USD /
$0.294026 USD
Change d'hier$-0.012784 USD (-4.17%)
Volume d'hier$32,254.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.