Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Peercoin Peercoin (PPC)
0.583545 USD (-2.22%)
0.00011098 BTC (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,776,354 USD
2,810 BTC
Volume (24h)
224,294 USD
42.66 BTC
Offre en Circulation
25,321,687 PPC

Historique données pour Peercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
19 avr. 2019 0.581671 0.605117 0.574124 0.586386 220,933 14,847,344
18 avr. 2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17 avr. 2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16 avr. 2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15 avr. 2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14 avr. 2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13 avr. 2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12 avr. 2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11 avr. 2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10 avr. 2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
09 avr. 2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
08 avr. 2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
07 avr. 2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
06 avr. 2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
05 avr. 2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
04 avr. 2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
03 avr. 2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
02 avr. 2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
01 avr. 2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31 mars 2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30 mars 2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29 mars 2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28 mars 2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27 mars 2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26 mars 2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25 mars 2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24 mars 2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
23 mars 2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22 mars 2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,321,687 PPC. The last known price of Peercoin is 0.583545 USD and is down 2.22% over the last 24 hours. It is currently trading on 15 active market(s) with 224,294 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.583545 USD
Peercoin ROI +50.80%
Market Rank #243
Cap. Marché 14,776,354 USD
24 Hour Volume 224,294 USD
Offre en Circulation 25,321,687 PPC
Offre Totale 25,321,687 PPC
Offre Max Aucune Donnée
All Time High 9.92 USD
(13 janv. 2018)
All Time Low 0.100005 USD
(09 juin 2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.609302 USD /
0.558315 USD
24 Hour High / Low 0.608641 USD /
0.576837 USD
Yesterday's High / Low 0.608502 USD /
0.582757 USD
Yesterday's Open / Close 0.594383 USD /
0.603345 USD
Yesterday's Change $0.008962 USD (+1.51%)
Yesterday's Volume $232,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)