Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PeepCoin PeepCoin (PCN)
0.000001 USD (46.77%)
1.522e-10 BTC (46.01%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
87,526 USD
10 BTC
Volume (24h)
2,706 USD
0.32 BTC
Offre en Circulation
68,709,341,544 PCN
Offre Totale
107,909,341,544 PCN

Historique données pour PeepCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 8.6e-07 0.000005 8.5e-07 0.000002 2,666 137,379
13 oct. 2019 9e-07 0.000001 7.1e-07 8.6e-07 295 58,723
12 oct. 2019 8.8e-07 0.000001 8.8e-07 9.1e-07 171 62,122
11 oct. 2019 8.6e-07 0.000001 8.5e-07 8.9e-07 124 60,730
10 oct. 2019 9.1e-07 9.8e-07 8.6e-07 8.6e-07 126 58,645
09 oct. 2019 8.9e-07 9.8e-07 8.4e-07 9.1e-07 207 61,701
08 oct. 2019 0.000001 0.000001 8.9e-07 8.9e-07 277 60,725
07 oct. 2019 8.3e-07 0.000001 8.2e-07 0.000001 1,039 80,262
06 oct. 2019 7.2e-07 0.000001 7.2e-07 8.3e-07 140 56,054
05 oct. 2019 9.7e-07 0.000001 6.7e-07 7.2e-07 300 48,896
04 oct. 2019 6.8e-07 0.000002 6.7e-07 9.7e-07 716 65,414
03 oct. 2019 8e-07 0.000001 6.7e-07 6.8e-07 733 45,962
02 oct. 2019 9.5e-07 0.000002 7.7e-07 8e-07 930 53,506
01 oct. 2019 0.000003 0.000003 4e-07 9.5e-07 2,469 63,823
30 sept. 2019 0.000002 0.000003 0.000002 0.000003 200 190,609
29 sept. 2019 0.000002 0.000002 0.000002 0.000002 186 118,887
28 sept. 2019 0.000002 0.000002 0.000002 0.000002 25 119,334
27 sept. 2019 0.000002 0.000002 0.000002 0.000002 54 118,441
26 sept. 2019 0.000002 0.000002 0.000001 0.000002 849 108,807
25 sept. 2019 0.000002 0.000002 0.000001 0.000002 347 103,925
24 sept. 2019 0.000002 0.000002 0.000002 0.000002 702 110,661
23 sept. 2019 0.000002 0.000002 0.000002 0.000002 86 132,665
22 sept. 2019 0.000002 0.000002 0.000002 0.000002 194 133,540
21 sept. 2019 0.000002 0.000002 0.000002 0.000002 92 143,745
20 sept. 2019 0.000002 0.000002 0.000002 0.000002 460 146,176
19 sept. 2019 0.000002 0.000002 0.000002 0.000002 170 136,707
18 sept. 2019 0.000002 0.000002 0.000002 0.000002 578 145,302
17 sept. 2019 0.000002 0.000002 0.000002 0.000002 61 133,033
16 sept. 2019 0.000002 0.000002 0.000002 0.000002 225 129,896
15 sept. 2019 0.000002 0.000002 0.000002 0.000002 25 100,696
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 107,909,341,544 PCN with 68,709,341,544 PCN in circulation. The last known price of PeepCoin is 0.000001 USD and is up 46.77% over the last 24 hours. It is currently trading on 6 active market(s) with 2,706 USD traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.
Statistiques de PeepCoin
Prix de PeepCoin 0.000001 USD
RSI de PeepCoin -94.53%
Rang sur le marché #1502
Cap. Marché 87,526 USD
Volume sur 24 H 2,706 USD
Offre en Circulation 68,709,341,544 PCN
Offre Totale 107,909,341,544 PCN
Offre Max Aucune Donnée
Le plus haut 0.001407 USD
(22 juin 2018)
Le plus bas 3e-07 USD
(27 sept. 2017)
Bas / Haut sur 52 semaines 0.000064 USD /
4e-07 USD
Bas / Haut sur 90 jours 0.000043 USD /
4e-07 USD
Bas / Haut sur 30 jours 0.000005 USD /
4e-07 USD
Bas / Haut sur 7 jours 0.000005 USD /
7.1e-07 USD
Bas / Haut sur 24 heures 0.000005 USD /
8.5e-07 USD
Bas / Haut hier 0.000005 USD /
8.5e-07 USD
Ouverture / Fermeture d'hier 8.6e-07 USD /
0.000002 USD
Change d'hier $0.000001 USD (+133.44%)
Volume d'hier $2,666 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)