×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,892Cap. Marché:  $240,554,700,068Vol 24h:  $62,916,870,020Dominance BTC:  66.0%
Cap. Marché:  $240,554,700,068Vol 24h:  $62,916,870,020Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,892

Peculium (PCL)

$0.001140 USD (54.95%)
0.00000013 BTC (54.71%)
0.00000609 ETH (54.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,325,868 USD
    264.59556857 BTC
    12,428 ETH
  • Volume (24h)
    $35,959.48 USD
    4.09082608 BTC
    192.14439695 ETH
  • Offre en Circulation
    2,040,195,577 PCL
  • Offre Totale
    2,206,899,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.000735
    0.000821
    0.000674
    0.000682
    36,037.02
    1,391,499
    Nov 12, 2019
    0.000803
    0.000814
    0.000707
    0.000740
    37,436.02
    1,509,346
    Nov 11, 2019
    0.000803
    0.000810
    0.000782
    0.000797
    38,329.31
    1,625,068
    Nov 10, 2019
    0.000785
    0.000811
    0.000776
    0.000805
    38,699.63
    1,642,246
    Nov 09, 2019
    0.000769
    0.000792
    0.000761
    0.000784
    37,540.35
    1,598,569
    Nov 08, 2019
    0.000798
    0.000804
    0.000760
    0.000775
    36,833.65
    1,580,953
    Nov 07, 2019
    0.000815
    0.000817
    0.000785
    0.000798
    38,395.12
    1,628,741
    Nov 06, 2019
    0.000854
    0.000872
    0.000802
    0.000811
    36,324.20
    1,655,009
    Nov 05, 2019
    0.000875
    0.000882
    0.000844
    0.000857
    41,883.95
    1,749,331
    Nov 04, 2019
    0.000863
    0.000886
    0.000856
    0.000875
    42,635.75
    1,785,888
    Nov 03, 2019
    0.000885
    0.000894
    0.000849
    0.000866
    42,075.79
    1,767,061
    Nov 02, 2019
    0.000800
    0.000889
    0.000788
    0.000879
    39,944.26
    1,792,739
    Nov 01, 2019
    0.000918
    0.000924
    0.000780
    0.000800
    39,739.03
    1,632,992
    Oct 31, 2019
    0.000943
    0.000968
    0.000890
    0.000924
    18,980.86
    1,884,438
    Oct 30, 2019
    0.001059
    0.001066
    0.000839
    0.000940
    24,091.21
    1,916,864
    Oct 29, 2019
    0.001040
    0.001115
    0.000869
    0.001064
    41,484.86
    2,170,228
    Oct 28, 2019
    0.001002
    0.001113
    0.000855
    0.001047
    48,574.22
    2,136,034
    Oct 27, 2019
    0.000913
    0.001030
    0.000779
    0.000998
    47,342.95
    2,036,236
    Oct 26, 2019
    0.000876
    0.001072
    0.000853
    0.000918
    46,873.24
    1,872,736
    Oct 25, 2019
    0.000768
    0.000882
    0.000765
    0.000876
    44,071.85
    1,787,968
    Oct 24, 2019
    0.000764
    0.000778
    0.000756
    0.000768
    29,810.29
    1,567,485
    Oct 23, 2019
    0.000813
    0.000818
    0.000744
    0.000764
    36,205.45
    1,558,221
    Oct 22, 2019
    0.000841
    0.000842
    0.000804
    0.000813
    28,248.63
    1,658,736
    Oct 21, 2019
    0.000879
    0.000896
    0.000835
    0.000839
    29,513.34
    1,712,322
    Oct 20, 2019
    0.000861
    0.000886
    0.000853
    0.000879
    39,458.59
    1,789,450
    Oct 19, 2019
    0.000950
    0.001004
    0.000860
    0.000864
    38,322.18
    1,758,339
    Oct 18, 2019
    0.000910
    0.000982
    0.000900
    0.000957
    40,669.41
    1,947,958
    Oct 17, 2019
    0.000991
    0.001079
    0.000895
    0.000910
    41,284.41
    1,853,152
    Oct 16, 2019
    0.001017
    0.001019
    0.000975
    0.000991
    45,406.58
    2,017,198
    Oct 15, 2019
    0.001003
    0.001059
    0.000934
    0.001010
    44,316.90
    2,057,101
    Oct 14, 2019
    0.001134
    0.001172
    0.000998
    0.001008
    48,482.53
    2,052,510

À propos de Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Statistiques de Peculium

Peculium Price
$0.001140 USD
Peculium ROI
-73.49%
Rang sur le marché
#669
Cap. Marché
$2,325,868 USD
Volume sur 24 H
$35,959.48 USD
Offre en Circulation
2,040,195,577 PCL
Offre Totale
2,206,899,469 PCL
Offre Max
Aucune Donnée
Le plus haut
$0.007582 USD
(May 05, 2018)
Le plus bas
$0.000434 USD
(Jul 27, 2019)
Bas / Haut sur 52 semaines
$0.003491 USD /
$0.000434 USD
Bas / Haut sur 90 jours
$0.001354 USD /
$0.000599 USD
Bas / Haut sur 30 jours
$0.001222 USD /
$0.000674 USD
Bas / Haut sur 7 jours
$0.001222 USD /
$0.000674 USD
Bas / Haut sur 24 heures
$0.001222 USD /
$0.000674 USD
Bas / Haut hier
$0.000821 USD /
$0.000674 USD
Ouverture / Fermeture d'hier
$0.000735 USD /
$0.000682 USD
Change d'hier
$-0.000053 USD (-7.16%)
Volume d'hier
$36,037.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.