×
×
Cap. Marché:  $345,021,055,321Vol 24h:  $100,787,697,451Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,231
PayPie

PayPie (PPP)

$0.009682 USD (15.13%)
0.00000090 BTC (14.91%)
0.00002714 ETH (14.33%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $798,789 USD
    74.24682341 BTC
    2,239 ETH
  • Volume (24h)
    $9.68 USD
    0.00089936 BTC
    0.02712625 ETH
  • Offre en Circulation
    82,500,000 PPP
  • Offre Totale
    165,000,000 PPP
  • Offre Max
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.007206
    0.007206
    0.007206
    0.007206
    0
    594,520
    Sep 25, 2020
    0.007978
    0.007993
    0.006856
    0.007206
    0
    594,520
    Sep 24, 2020
    0.009217
    0.009636
    0.007955
    0.007980
    61.89
    658,366
    Sep 23, 2020
    0.008560
    0.009252
    0.008144
    0.009219
    49.44
    760,567
    Sep 22, 2020
    0.006631
    0.008560
    0.006579
    0.008560
    0
    706,205
    Sep 21, 2020
    0.007227
    0.007227
    0.006415
    0.006640
    416.87
    547,760
    Sep 20, 2020
    0.007227
    0.007227
    0.007227
    0.007227
    0
    596,211
    Sep 19, 2020
    0.007303
    0.007320
    0.007209
    0.007227
    0
    596,211
    Sep 18, 2020
    0.011364
    0.011447
    0.007168
    0.007291
    0.029165
    601,523
    Sep 17, 2020
    0.007329
    0.011505
    0.007329
    0.011364
    0.045454
    937,491
    Sep 16, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 15, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 14, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 13, 2020
    0.007316
    0.007397
    0.007293
    0.007329
    0
    604,624
    Sep 12, 2020
    0.008321
    0.010363
    0.007211
    0.007316
    5.92
    603,586
    Sep 11, 2020
    0.006806
    0.008326
    0.006806
    0.008318
    92.42
    686,252
    Sep 10, 2020
    0.006533
    0.006973
    0.006533
    0.006806
    0
    561,510
    Sep 09, 2020
    0.006212
    0.006676
    0.006112
    0.006537
    0.026148
    539,313
    Sep 08, 2020
    0.010146
    0.010431
    0.006050
    0.006218
    0.037305
    512,949
    Sep 07, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 06, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 05, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 04, 2020
    0.010018
    0.010544
    0.009919
    0.010146
    0
    837,070
    Sep 03, 2020
    0.010239
    0.011180
    0.008505
    0.010011
    0.149302
    825,918
    Sep 02, 2020
    0.009754
    0.010239
    0.009054
    0.010239
    0
    844,708
    Sep 01, 2020
    0.007251
    0.009880
    0.007201
    0.009754
    37.12
    804,677
    Aug 31, 2020
    0.007632
    0.007677
    0.007004
    0.007256
    4.56
    598,647
    Aug 30, 2020
    0.014741
    0.014741
    0.007519
    0.007628
    954.23
    629,321
    Aug 29, 2020
    0.014741
    0.014741
    0.014741
    0.014741
    0
    1,216,162
    Aug 28, 2020
    0.014235
    0.014741
    0.011439
    0.014741
    0
    1,216,162
    Aug 27, 2020
    0.011102
    0.014699
    0.007272
    0.014231
    3,379.10
    1,174,073

À propos de PayPie

PayPie (PPP) is a cryptocurrency and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is 0.00967587 USD and is up 15.07 over the last 24 hours. It is currently trading on 2 active market(s) with $9.68 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Prix de PayPie

Prix de PayPie$0.009682 USD
RSI de PayPie
-97.06%
Rang sur le marché#1202
Cap. Marché$798,789 USD
Volume sur 24 H$9.68 USD
Offre en Circulation82,500,000 PPP
Offre Totale165,000,000 PPP
Offre Max165,000,000 PPP
Le plus haut
$3.72 USD
(Jan 13, 2018)
Le plus bas
$0.004570 USD
(Jul 30, 2020)
Bas / Haut sur 52 semaines
$0.179041 USD /
$0.004571 USD
Bas / Haut sur 90 jours
$0.068170 USD /
$0.004571 USD
Bas / Haut sur 30 jours
$0.022409 USD /
$0.004694 USD
Bas / Haut sur 7 jours
$0.014741 USD /
$0.006433 USD
Bas / Haut sur 24 heures
$0.009685 USD /
$0.009561 USD
Bas / Haut hier
$0.007206 USD /
$0.007206 USD
Ouverture / Fermeture d'hier
$0.007206 USD /
$0.007206 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.