Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PayPie PayPie (PPP)
0.160723 USD (1.75%)
0.00002045 BTC (1.00%)
0.00063970 ETH (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,259,684 USD
1,687 BTC
52,775 ETH
Volume (24h)
4,414 USD
0.56 BTC
17.52 ETH
Offre en Circulation
82,500,000 PPP
Offre Totale
165,000,000 PPP
Offre Max
165,000,000 PPP

Historique données pour PayPie

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.060315 0.163332 0.060315 0.161192 4,235 13,298,366
19 mai 2019 0.053740 0.060315 0.053534 0.060315 3,369 4,975,966
18 mai 2019 0.170504 0.170504 0.053349 0.053768 10,025 4,435,847
17 mai 2019 0.170504 0.170504 0.170504 0.170504 12,517 14,066,607
16 mai 2019 0.158132 0.176221 0.157320 0.170504 10,876 14,066,607
15 mai 2019 0.067664 0.158238 0.067664 0.158083 21,357 13,041,809
14 mai 2019 0.067664 0.067664 0.067664 0.067664 8,397 5,582,268
13 mai 2019 0.067664 0.067664 0.067664 0.067664 5,194 5,582,268
12 mai 2019 0.067664 0.067664 0.067664 0.067664 3,149 5,582,268
11 mai 2019 0.067664 0.067664 0.067664 0.067664 3,159 5,582,268
10 mai 2019 0.067664 0.067664 0.067664 0.067664 5,090 5,582,268
09 mai 2019 0.067664 0.067664 0.067664 0.067664 1,593 5,582,268
08 mai 2019 0.067904 0.068080 0.066418 0.067664 2,277 5,582,268
07 mai 2019 0.090090 0.090090 0.067919 0.067923 563 5,603,688
06 mai 2019 0.090090 0.090090 0.090090 0.090090 559 7,432,440
05 mai 2019 0.090090 0.090090 0.090090 0.090090 4,804 7,432,440
04 mai 2019 0.090090 0.090090 0.090090 0.090090 998 7,432,440
03 mai 2019 0.090090 0.090090 0.090090 0.090090 4,668 7,432,440
02 mai 2019 0.090060 0.090864 0.089617 0.090090 3,414 7,432,440
01 mai 2019 0.090832 0.091880 0.089413 0.090080 4,126 7,431,573
30 avr. 2019 0.088659 0.090975 0.054157 0.090799 4,380 7,490,927
29 avr. 2019 0.088659 0.088659 0.088659 0.088659 8,389 7,314,373
28 avr. 2019 0.088659 0.088659 0.088659 0.088659 4,783 7,314,373
27 avr. 2019 0.086581 0.088659 0.086229 0.088659 1,743 7,314,373
26 avr. 2019 0.073995 0.086900 0.051461 0.086535 11,195 7,139,097
25 avr. 2019 0.079438 0.079731 0.073694 0.073989 297 6,104,088
24 avr. 2019 0.055759 0.079493 0.052678 0.079438 5,059 6,553,616
23 avr. 2019 0.100274 0.100274 0.055591 0.055750 5,288 4,599,407
22 avr. 2019 0.100274 0.100274 0.100274 0.100274 3,527 8,272,607
21 avr. 2019 0.100274 0.100274 0.100274 0.100274 3,900 8,272,607
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.160723 USD and is up 1.75% over the last 24 hours. It is currently trading on 2 active market(s) with 4,414 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Statistiques de PayPie
Prix de PayPie 0.160723 USD
RSI de PayPie -51.26%
Rang sur le marché #279
Cap. Marché 13,259,684 USD
Volume sur 24 H 4,414 USD
Offre en Circulation 82,500,000 PPP
Offre Totale 165,000,000 PPP
Offre Max 165,000,000 PPP
Le plus haut 3.72 USD
(13 janv. 2018)
Le plus bas 0.007605 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 1.03 USD /
0.007605 USD
Bas / Haut sur 90 jours 0.176221 USD /
0.042655 USD
Bas / Haut sur 30 jours 0.176221 USD /
0.051461 USD
Bas / Haut sur 7 jours 0.176221 USD /
0.053349 USD
Bas / Haut sur 24 heures 0.163332 USD /
0.156778 USD
Bas / Haut hier 0.163332 USD /
0.060315 USD
Ouverture / Fermeture d'hier 0.060315 USD /
0.161192 USD
Change d'hier $0.100878 USD (+167.25%)
Volume d'hier $4,235 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)