×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $195,934,161,637Vol 24h:  $96,301,272,902Dominance BTC:  66.0%
Cap. Marché:  $195,934,161,637Vol 24h:  $96,301,272,902Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

PayPie (PPP)

$0.125872 USD (0.00%)
0.00001758 BTC (11.25%)
0.00083911 ETH (13.87%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $10,384,401 USD
    1,450 BTC
    69,226 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    82,500,000 PPP
  • Offre Totale
    165,000,000 PPP
  • Offre Max
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 20, 2019
    0.125727
    0.126847
    0.125237
    0.125872
    0
    10,384,401
    Nov 19, 2019
    0.127845
    0.129133
    0.124141
    0.125727
    1.76
    10,372,497
    Nov 18, 2019
    0.157232
    0.157413
    0.126848
    0.127845
    5.75
    10,547,190
    Nov 17, 2019
    0.155754
    0.159821
    0.131923
    0.157238
    114.36
    12,972,096
    Nov 16, 2019
    0.153374
    0.156448
    0.129021
    0.155754
    140.79
    12,849,681
    Nov 15, 2019
    0.176658
    0.176917
    0.126669
    0.153337
    76.71
    12,650,272
    Nov 14, 2019
    0.132088
    0.179041
    0.131653
    0.176767
    0.035353
    14,583,271
    Nov 13, 2019
    0.157130
    0.157130
    0.131803
    0.132065
    1,565.37
    10,895,363
    Nov 12, 2019
    0.157637
    0.159746
    0.156504
    0.157130
    0
    12,963,212
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073

À propos de PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.125872 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Statistiques de PayPie

PayPie Price
$0.125872 USD
PayPie ROI
-61.83%
Rang sur le marché
#279
Cap. Marché
$10,384,401 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
82,500,000 PPP
Offre Totale
165,000,000 PPP
Offre Max
165,000,000 PPP
Le plus haut
$3.72 USD
(Jan 13, 2018)
Le plus bas
$0.007602 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.736365 USD /
$0.007605 USD
Bas / Haut sur 90 jours
$0.179041 USD /
$0.071639 USD
Bas / Haut sur 30 jours
$0.179041 USD /
$0.071639 USD
Bas / Haut sur 7 jours
$0.176363 USD /
$0.124141 USD
Bas / Haut sur 24 heures
$0.125872 USD /
$0.125872 USD
Bas / Haut hier
$0.125872 USD /
$0.125872 USD
Ouverture / Fermeture d'hier
$0.125872 USD /
$0.125872 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.