Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Paypex Paypex (PAYX)
0.032846 USD (17.15%)
0.00000415 BTC (8.93%)
0.00012912 ETH (10.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,247,640 USD
284 BTC
8,836 ETH
Volume (24h)
39,262 USD
4.96 BTC
154.34 ETH
Offre en Circulation
68,428,768 PAYX
Offre Totale
150,000,000 PAYX

Historique données pour Paypex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.030162 0.031343 0.024548 0.024666 40,533 1,687,830
17 mai 2019 0.033020 0.039692 0.025560 0.030162 34,498 2,063,973
16 mai 2019 0.037805 0.041681 0.029166 0.033005 47,120 2,258,477
15 mai 2019 0.035451 0.038181 0.030825 0.037808 32,553 2,587,134
14 mai 2019 0.028994 0.035738 0.028913 0.035446 37,237 2,425,534
13 mai 2019 0.030772 0.034558 0.027280 0.028978 35,883 1,982,914
12 mai 2019 0.030932 0.033198 0.025774 0.030772 29,217 2,105,720
11 mai 2019 0.027102 0.032036 0.021627 0.030923 35,874 2,116,049
10 mai 2019 0.025233 0.030193 0.021209 0.027097 26,495 1,854,181
09 mai 2019 0.026002 0.029058 0.021734 0.025240 24,909 1,727,124
08 mai 2019 0.025957 0.029576 0.024282 0.026004 28,288 1,779,444
07 mai 2019 0.026009 0.030150 0.025136 0.025973 24,431 1,777,322
06 mai 2019 0.025588 0.030074 0.024590 0.026034 23,731 1,781,446
05 mai 2019 0.025596 0.029296 0.024271 0.025584 23,334 1,750,651
04 mai 2019 0.027291 0.029817 0.024175 0.025592 23,578 1,751,231
03 mai 2019 0.027012 0.029692 0.024705 0.027291 28,104 1,867,497
02 mai 2019 0.026342 0.028313 0.023348 0.027018 23,419 1,848,784
01 mai 2019 0.026200 0.026727 0.023684 0.026343 18,072 1,802,599
30 avr. 2019 0.022969 0.026386 0.022969 0.026196 24,066 1,792,557
29 avr. 2019 0.023905 0.028562 0.022304 0.022962 27,013 1,571,234
28 avr. 2019 0.025913 0.027960 0.023862 0.023890 24,446 1,634,787
27 avr. 2019 0.026218 0.028946 0.024041 0.026350 20,972 1,803,065
26 avr. 2019 0.028271 0.028723 0.023851 0.026207 23,870 1,793,318
25 avr. 2019 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
24 avr. 2019 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
23 avr. 2019 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
22 avr. 2019 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
21 avr. 2019 0.030581 0.030612 0.025048 0.025993 23,689 1,778,671
20 avr. 2019 0.027571 0.031190 0.025623 0.030576 26,895 2,092,257
19 avr. 2019 0.026248 0.031038 0.025883 0.027571 31,751 1,886,659
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.032846 USD and is up 17.15% over the last 24 hours. It is currently trading on 2 active market(s) with 39,262 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Statistiques de Paypex
Prix de Paypex 0.032846 USD
RSI de Paypex -90.83%
Rang sur le marché #669
Cap. Marché 2,247,640 USD
Volume sur 24 H 39,262 USD
Offre en Circulation 68,428,768 PAYX
Offre Totale 150,000,000 PAYX
Offre Max Aucune Donnée
Le plus haut 5.05 USD
(20 avr. 2018)
Le plus bas 0.009569 USD
(22 oct. 2018)
Bas / Haut sur 52 semaines 2.14 USD /
0.009569 USD
Bas / Haut sur 90 jours 0.049779 USD /
0.016344 USD
Bas / Haut sur 30 jours 0.041681 USD /
0.021209 USD
Bas / Haut sur 7 jours 0.041681 USD /
0.024548 USD
Bas / Haut sur 24 heures 0.034650 USD /
0.024548 USD
Bas / Haut hier 0.031343 USD /
0.024548 USD
Ouverture / Fermeture d'hier 0.030162 USD /
0.024666 USD
Change d'hier $-0.005497 USD (-18.22%)
Volume d'hier $40,533 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)