Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Paypex Paypex (PAYX)
0.023833 USD (1.49%)
0.00000590 BTC (1.16%)
0.00017270 ETH (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,630,872 USD
404 BTC
11,818 ETH
Volume (24h)
20,417 USD
5.05 BTC
147.95 ETH
Offre en Circulation
68,428,768 PAYX
Offre Totale
150,000,000 PAYX

Historique données pour Paypex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.021996 0.025232 0.021968 0.022650 20,356 1,549,923
21 mars 2019 0.023915 0.025981 0.022155 0.022388 20,952 1,532,008
20 mars 2019 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
19 mars 2019 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
18 mars 2019 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
17 mars 2019 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
16 mars 2019 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
15 mars 2019 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
14 mars 2019 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
13 mars 2019 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
12 mars 2019 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
11 mars 2019 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
10 mars 2019 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
09 mars 2019 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
08 mars 2019 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
07 mars 2019 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
06 mars 2019 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
05 mars 2019 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
04 mars 2019 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
03 mars 2019 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
02 mars 2019 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
01 mars 2019 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
28 févr. 2019 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
27 févr. 2019 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
26 févr. 2019 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
25 févr. 2019 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
24 févr. 2019 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
23 févr. 2019 0.017734 0.027588 0.017144 0.021016 67,373 1,438,129
22 févr. 2019 0.017338 0.019043 0.016986 0.017596 24,183 1,204,069
21 févr. 2019 0.018670 0.019036 0.016344 0.017691 21,301 1,210,602
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.023833 USD and is up 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 20,417 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.023833 USD
Paypex ROI -93.34%
Market Rank #671
Cap. Marché 1,630,872 USD
24 Hour Volume 20,417 USD
Offre en Circulation 68,428,768 PAYX
Offre Totale 150,000,000 PAYX
Offre Max Aucune Donnée
All Time High 5.05 USD
(20 avr. 2018)
All Time Low 0.009569 USD
(22 oct. 2018)
52 Week High / Low 5.05 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.049779 USD /
0.016986 USD
7 Day High / Low 0.026617 USD /
0.021968 USD
24 Hour High / Low 0.025212 USD /
0.022318 USD
Yesterday's High / Low 0.025232 USD /
0.021968 USD
Yesterday's Open / Close 0.021996 USD /
0.022650 USD
Yesterday's Change $0.000654 USD (+2.97%)
Yesterday's Volume $20,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)