×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,666,879,699Vol 24h:  $66,458,437,481Dominance BTC:  65.8%
Cap. Marché:  $219,666,879,699Vol 24h:  $66,458,437,481Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

Paypex (PAYX)

$0.021861 USD (-8.11%)
0.00000273 BTC (-5.68%)
0.00012466 ETH (-6.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,495,907 USD
    186.81556753 BTC
    8,531 ETH
  • Volume (24h)
    $34,518.75 USD
    4.31085735 BTC
    196.84654609 ETH
  • Offre en Circulation
    68,428,768 PAYX
  • Offre Totale
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.022560
    0.026188
    0.020831
    0.022988
    33,522.17
    1,573,009
    Nov 19, 2019
    0.017156
    0.026133
    0.016895
    0.022560
    31,556.68
    1,543,759
    Nov 18, 2019
    0.013336
    0.020592
    0.012201
    0.017156
    28,835.76
    1,173,971
    Nov 17, 2019
    0.011030
    0.017870
    0.010974
    0.013334
    31,713.45
    912,437
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499
    Nov 14, 2019
    0.008884
    0.010000
    0.007438
    0.009485
    30,490.86
    649,051
    Nov 13, 2019
    0.008046
    0.009796
    0.007405
    0.008884
    36,727.87
    607,894
    Nov 12, 2019
    0.007562
    0.009666
    0.007086
    0.008045
    34,707.52
    550,505
    Nov 11, 2019
    0.007515
    0.009855
    0.006790
    0.007562
    30,336.64
    517,440
    Nov 10, 2019
    0.009666
    0.009741
    0.007514
    0.007516
    36,239.71
    514,283
    Nov 09, 2019
    0.008379
    0.009862
    0.007585
    0.009665
    29,952.68
    661,371
    Nov 08, 2019
    0.008150
    0.009903
    0.007412
    0.008380
    31,294.06
    573,444
    Nov 07, 2019
    0.008050
    0.010383
    0.007453
    0.008151
    31,291.94
    557,765
    Nov 06, 2019
    0.009643
    0.009812
    0.007432
    0.008055
    35,930.49
    551,214
    Nov 05, 2019
    0.008004
    0.010286
    0.007114
    0.009645
    35,148.67
    659,987
    Nov 04, 2019
    0.008435
    0.009683
    0.006813
    0.008004
    34,103.60
    547,682
    Nov 03, 2019
    0.008294
    0.010386
    0.007957
    0.008439
    30,564.79
    577,466
    Nov 02, 2019
    0.009449
    0.010207
    0.007968
    0.008291
    33,711.44
    567,369
    Nov 01, 2019
    0.009521
    0.010284
    0.007831
    0.009449
    35,488.09
    646,610
    Oct 31, 2019
    0.010386
    0.010561
    0.008336
    0.009525
    32,112.48
    651,796
    Oct 30, 2019
    0.010365
    0.010562
    0.009303
    0.010391
    33,231.51
    711,015
    Oct 29, 2019
    0.009912
    0.011715
    0.009127
    0.009880
    30,630.56
    676,086
    Oct 28, 2019
    0.008888
    0.011272
    0.008535
    0.009918
    26,737.47
    678,656
    Oct 27, 2019
    0.010356
    0.011045
    0.008889
    0.008889
    17,327.60
    608,284
    Oct 26, 2019
    0.010024
    0.011933
    0.009916
    0.010355
    29,888.49
    708,584
    Oct 25, 2019
    0.008778
    0.010636
    0.008772
    0.010230
    35,457.24
    700,006
    Oct 24, 2019
    0.009467
    0.009868
    0.008452
    0.008778
    23,643.81
    600,650
    Oct 23, 2019
    0.009792
    0.010215
    0.008593
    0.009467
    28,455.95
    647,795
    Oct 22, 2019
    0.009371
    0.010709
    0.009108
    0.009792
    25,428.77
    670,073
    Oct 21, 2019
    0.010713
    0.010830
    0.009356
    0.009371
    34,196.93
    641,256

À propos de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.021861 USD and is down -8.11% over the last 24 hours. It is currently trading on 2 active market(s) with $34,518.75 traded over the last 24 hours. More information can be found at https://paypex.org/.

Statistiques de Paypex

Paypex Price
$0.021861 USD
Paypex ROI
-93.89%
Rang sur le marché
#772
Cap. Marché
$1,495,907 USD
Volume sur 24 H
$34,518.75 USD
Offre en Circulation
68,428,768 PAYX
Offre Totale
150,000,000 PAYX
Offre Max
Aucune Donnée
Le plus haut
$5.05 USD
(Apr 20, 2018)
Le plus bas
$0.006790 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$0.049779 USD /
$0.006790 USD
Bas / Haut sur 90 jours
$0.026188 USD /
$0.006790 USD
Bas / Haut sur 30 jours
$0.026188 USD /
$0.006790 USD
Bas / Haut sur 7 jours
$0.026188 USD /
$0.007438 USD
Bas / Haut sur 24 heures
$0.026118 USD /
$0.020831 USD
Bas / Haut hier
$0.026188 USD /
$0.020831 USD
Ouverture / Fermeture d'hier
$0.022560 USD /
$0.022988 USD
Change d'hier
$0.000427 USD (1.89%)
Volume d'hier
$33,522.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.