Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Paypex Paypex (PAYX)
0.017214 USD (-2.63%)
0.00000168 BTC (-3.28%)
0.00007827 ETH (-6.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,177,936 USD
115 BTC
5,356 ETH
Volume (24h)
36,279 USD
3.53 BTC
164.95 ETH
Offre en Circulation
68,428,768 PAYX
Offre Totale
150,000,000 PAYX

Historique données pour Paypex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.017971 0.018746 0.015753 0.017276 38,102 1,182,204
18 sept. 2019 0.017254 0.019259 0.015914 0.017971 34,961 1,229,764
17 sept. 2019 0.017186 0.018485 0.015382 0.017272 34,318 1,181,877
16 sept. 2019 0.014835 0.018471 0.014396 0.017183 36,326 1,175,841
15 sept. 2019 0.016214 0.017649 0.013661 0.014833 37,292 1,014,992
14 sept. 2019 0.018876 0.019344 0.014604 0.016215 32,264 1,109,595
13 sept. 2019 0.018824 0.019264 0.016245 0.018867 39,424 1,291,064
12 sept. 2019 0.014597 0.019286 0.012568 0.018821 30,292 1,287,919
11 sept. 2019 0.016145 0.016887 0.014071 0.014595 33,948 998,686
10 sept. 2019 0.015493 0.018378 0.014377 0.016146 32,989 1,104,843
09 sept. 2019 0.016533 0.017685 0.013924 0.015502 35,429 1,060,809
08 sept. 2019 0.015747 0.019050 0.013705 0.016533 39,270 1,131,322
07 sept. 2019 0.017795 0.018898 0.013802 0.015671 34,432 1,072,368
06 sept. 2019 0.015334 0.018467 0.013235 0.017789 32,459 1,217,264
05 sept. 2019 0.019459 0.019459 0.013409 0.015334 40,150 1,049,268
04 sept. 2019 0.020183 0.020192 0.016403 0.019457 30,197 1,331,411
03 sept. 2019 0.017038 0.020212 0.017031 0.020186 38,070 1,381,294
02 sept. 2019 0.017961 0.019603 0.015472 0.017038 30,708 1,165,881
01 sept. 2019 0.016216 0.018416 0.015263 0.017968 29,841 1,229,522
31 août 2019 0.018086 0.019099 0.015577 0.016214 32,882 1,109,471
30 août 2019 0.018201 0.019118 0.015070 0.018084 35,040 1,237,439
29 août 2019 0.017380 0.019639 0.014965 0.018201 32,069 1,245,463
28 août 2019 0.018561 0.020582 0.016110 0.017380 28,988 1,189,263
27 août 2019 0.017914 0.021575 0.015849 0.018557 37,067 1,269,806
26 août 2019 0.016275 0.021645 0.015886 0.017914 32,751 1,225,836
25 août 2019 0.017050 0.021706 0.015715 0.016260 32,502 1,112,622
24 août 2019 0.018011 0.021160 0.015239 0.017050 37,623 1,166,691
23 août 2019 0.018330 0.021375 0.016556 0.018010 31,576 1,232,378
22 août 2019 0.020085 0.021733 0.015508 0.018330 31,357 1,254,327
21 août 2019 0.018717 0.020861 0.016038 0.020085 34,436 1,374,415
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.017214 USD and is down 2.63% over the last 24 hours. It is currently trading on 2 active market(s) with 36,279 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Statistiques de Paypex
Prix de Paypex 0.017214 USD
RSI de Paypex -95.19%
Rang sur le marché #882
Cap. Marché 1,177,936 USD
Volume sur 24 H 36,279 USD
Offre en Circulation 68,428,768 PAYX
Offre Totale 150,000,000 PAYX
Offre Max Aucune Donnée
Le plus haut 5.05 USD
(20 avr. 2018)
Le plus bas 0.009569 USD
(22 oct. 2018)
Bas / Haut sur 52 semaines 0.069664 USD /
0.009569 USD
Bas / Haut sur 90 jours 0.032238 USD /
0.012568 USD
Bas / Haut sur 30 jours 0.021733 USD /
0.012568 USD
Bas / Haut sur 7 jours 0.019344 USD /
0.013661 USD
Bas / Haut sur 24 heures 0.018746 USD /
0.015753 USD
Bas / Haut hier 0.018746 USD /
0.015753 USD
Ouverture / Fermeture d'hier 0.017971 USD /
0.017276 USD
Change d'hier $-0.000695 USD (-3.87%)
Volume d'hier $38,102 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)