×
×
Crypto-monnaies:  6,459Marchés:  26,317Cap. Marché:  $373,124,312,669Vol 24h:  $103,112,134,479Dominance BTC:  58.9%
Cap. Marché:  $373,124,312,669Vol 24h:  $103,112,134,479Dominance BTC:  58.9%Crypto-monnaies:  6,459Marchés:  26,317

Paymon (PMNT)

$0.000112 USD (0.00%)
9.395e-9 BTC (-1.31%)
0.00000026 ETH (-2.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $68,313.35 USD
    5.74227480 BTC
    156.09522225 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    611,226,584 PMNT
  • Offre Totale
    1,000,000,000 PMNT
  • Historical data for Paymon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 13, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 12, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 11, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 10, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 09, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 08, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 07, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 06, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 05, 2020
    0.000112
    0.000112
    0.000111
    0.000112
    0
    68,313.35
    Aug 04, 2020
    0.000092
    0.000114
    0.000092
    0.000112
    1.32
    68,449.67
    Aug 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Aug 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Aug 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 31, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 27, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53

À propos de Paymon

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 with 611,226,584.438 in circulation. The last known price of Paymon is $0.000112 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://paymon.org/.

Statistiques de Paymon

Prix de Paymon$0.000112 USD
RSI de Paymon
-96.01%
Rang sur le marché#1710
Cap. Marché$68,313.35 USD
Volume sur 24 HAucune Donnée
Offre en Circulation611,226,584 PMNT
Offre Totale1,000,000,000 PMNT
Offre MaxAucune Donnée
Le plus haut
$0.005790 USD
(Jun 09, 2018)
Le plus bas
$0.000013 USD
(Dec 30, 2019)
Bas / Haut sur 52 semaines
$0.000568 USD /
$0.000013 USD
Bas / Haut sur 90 jours
$0.000114 USD /
$0.000092 USD
Bas / Haut sur 30 jours
$0.000114 USD /
$0.000092 USD
Bas / Haut sur 7 jours
$0.000112 USD /
$0.000112 USD
Bas / Haut sur 24 heures
$0.000112 USD /
$0.000112 USD
Bas / Haut hier
$0.000112 USD /
$0.000112 USD
Ouverture / Fermeture d'hier
$0.000112 USD /
$0.000112 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.