×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $223,825,530,883Vol 24h:  $68,457,405,084Dominance BTC:  66.0%
Cap. Marché:  $223,825,530,883Vol 24h:  $68,457,405,084Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

Payfair (PFR)

$0.000302 USD (25.72%)
0.00000004 BTC (25.06%)
0.00000170 ETH (24.80%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $11,854.92 USD
    1.44826126 BTC
    66.82042555 ETH
  • Volume (24h)
    $632.76 USD
    0.07730189 BTC
    3.56658381 ETH
  • Offre en Circulation
    39,305,412 PFR
  • Offre Totale
    40,445,013 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000238
    0.000307
    0.000228
    0.000300
    630.40
    11,786.02
    Nov 18, 2019
    0.000252
    0.000265
    0.000234
    0.000238
    494.00
    9,369.95
    Nov 17, 2019
    0.000332
    0.000366
    0.000240
    0.000257
    541.83
    10,116.11
    Nov 16, 2019
    0.000327
    0.000367
    0.000323
    0.000332
    694.58
    13,046.93
    Nov 15, 2019
    0.000564
    0.000612
    0.000322
    0.000350
    823.32
    13,760.05
    Nov 14, 2019
    0.000567
    0.000620
    0.000556
    0.000571
    1,202.10
    22,455.04
    Nov 13, 2019
    0.000587
    0.000621
    0.000558
    0.000591
    1,240.43
    23,225.04
    Nov 12, 2019
    0.000569
    0.000617
    0.000554
    0.000574
    1,216.78
    22,546.69
    Nov 11, 2019
    0.000580
    0.000622
    0.000555
    0.000562
    657.86
    22,085.64
    Nov 10, 2019
    0.000572
    0.000626
    0.000555
    0.000571
    995.30
    22,426.85
    Nov 09, 2019
    0.000695
    0.000723
    0.000554
    0.000560
    982.81
    22,027.42
    Nov 08, 2019
    0.000728
    0.000734
    0.000685
    0.000695
    1,213.13
    27,311.78
    Nov 07, 2019
    0.000745
    0.000746
    0.000700
    0.000720
    1,239.28
    28,298.13
    Nov 06, 2019
    0.000710
    0.000753
    0.000709
    0.000728
    1,264.01
    28,632.77
    Nov 05, 2019
    0.000710
    0.000744
    0.000691
    0.000729
    1,269.28
    28,673.13
    Nov 04, 2019
    0.000706
    0.000729
    0.000682
    0.000710
    387.92
    27,909.47
    Nov 03, 2019
    0.000322
    0.000712
    0.000322
    0.000706
    233.93
    27,745.91
    Nov 02, 2019
    0.000786
    0.000797
    0.000174
    0.000324
    126.65
    12,724.38
    Nov 01, 2019
    0.000832
    0.000892
    0.000770
    0.000786
    264.86
    30,893.14
    Oct 31, 2019
    0.000910
    0.000934
    0.000814
    0.000832
    294.78
    32,696.48
    Oct 30, 2019
    0.000931
    0.000944
    0.000872
    0.000911
    298.64
    35,809.50
    Oct 29, 2019
    0.000884
    0.000949
    0.000876
    0.000927
    324.46
    36,447.48
    Oct 28, 2019
    0.000906
    0.000928
    0.000870
    0.000885
    348.73
    34,766.91
    Oct 27, 2019
    0.000882
    0.000930
    0.000854
    0.000906
    296.24
    35,591.96
    Oct 26, 2019
    0.000880
    0.000966
    0.000850
    0.000865
    278.84
    34,003.12
    Oct 25, 2019
    0.000778
    0.000902
    0.000778
    0.000881
    541.05
    34,616.69
    Oct 24, 2019
    0.000781
    0.000813
    0.000772
    0.000778
    1,077.78
    30,597.12
    Oct 23, 2019
    0.000829
    0.000853
    0.000757
    0.000781
    823.75
    30,699.94
    Oct 22, 2019
    0.000850
    0.000869
    0.000827
    0.000830
    623.00
    32,639.86
    Oct 21, 2019
    0.000853
    0.000878
    0.000833
    0.000859
    674.69
    33,756.31
    Oct 20, 2019
    0.000853
    0.000874
    0.000823
    0.000853
    728.78
    33,527.13

À propos de Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013.119 with 39,305,411.835 in circulation. The last known price of Payfair is $0.000302 USD and is up 25.72% over the last 24 hours. It is currently trading on 1 active market(s) with $632.76 traded over the last 24 hours. More information can be found at https://payfair.io/.

Statistiques de Payfair

Payfair Price
$0.000302 USD
Payfair ROI
-98.15%
Rang sur le marché
#1840
Cap. Marché
$11,854.92 USD
Volume sur 24 H
$632.76 USD
Offre en Circulation
39,305,412 PFR
Offre Totale
40,445,013 PFR
Offre Max
Aucune Donnée
Le plus haut
$0.556276 USD
(Jan 13, 2018)
Le plus bas
$0.000174 USD
(Nov 02, 2019)
Bas / Haut sur 52 semaines
$0.008223 USD /
$0.000174 USD
Bas / Haut sur 90 jours
$0.001548 USD /
$0.000174 USD
Bas / Haut sur 30 jours
$0.000966 USD /
$0.000174 USD
Bas / Haut sur 7 jours
$0.000621 USD /
$0.000228 USD
Bas / Haut sur 24 heures
$0.000310 USD /
$0.000228 USD
Bas / Haut hier
$0.000307 USD /
$0.000228 USD
Ouverture / Fermeture d'hier
$0.000238 USD /
$0.000300 USD
Change d'hier
$0.000061 USD (25.79%)
Volume d'hier
$630.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.