New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PAYCENT PAYCENT (PYN)
0.014858 USD (-26.51%)
0.00000187 BTC (-25.15%)
0.00008538 ETH (-25.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
563,713 USD
71 BTC
3,239 ETH
Volume (24h)
201,922 USD
25.38 BTC
1,160 ETH
Offre en Circulation
37,939,355 PYN
Offre Totale
100,000,000 PYN

Historique données pour PAYCENT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.020217 0.020433 0.012687 0.014890 200,528 564,915
17 oct. 2019 0.013579 0.022753 0.012159 0.020214 457,622 766,913
16 oct. 2019 0.015018 0.015496 0.011896 0.013585 121,359 515,401
15 oct. 2019 0.015108 0.016240 0.014337 0.015018 145,893 567,153
14 oct. 2019 0.016438 0.018209 0.014278 0.015159 153,999 550,233
13 oct. 2019 0.028256 0.029431 0.011259 0.016438 199,736 596,670
12 oct. 2019 0.028107 0.029407 0.026690 0.028258 138,738 1,014,851
11 oct. 2019 0.027763 0.028817 0.025675 0.028107 115,482 1,009,414
10 oct. 2019 0.030671 0.030951 0.026248 0.027764 133,870 997,122
09 oct. 2019 0.028519 0.031538 0.028205 0.030984 148,754 956,883
08 oct. 2019 0.029081 0.029720 0.027136 0.028519 130,920 880,745
07 oct. 2019 0.029440 0.029959 0.027071 0.029114 98,782 899,120
06 oct. 2019 0.028442 0.029452 0.027199 0.029404 122,895 901,616
05 oct. 2019 0.028117 0.029908 0.027398 0.028443 118,347 872,129
04 oct. 2019 0.029601 0.030128 0.027733 0.028117 134,543 862,132
03 oct. 2019 0.028564 0.029709 0.027521 0.029610 124,621 907,934
02 oct. 2019 0.029178 0.029272 0.026385 0.028073 174,143 860,808
01 oct. 2019 0.029869 0.030674 0.027315 0.029178 118,052 894,667
30 sept. 2019 0.027529 0.029873 0.024678 0.029873 124,929 915,975
29 sept. 2019 0.030653 0.030945 0.025073 0.027529 86,297 844,108
28 sept. 2019 0.031647 0.031697 0.029342 0.030633 110,894 939,300
27 sept. 2019 0.027756 0.031643 0.027382 0.031638 107,575 970,098
26 sept. 2019 0.032065 0.034144 0.027096 0.027773 112,577 851,583
25 sept. 2019 0.027508 0.032970 0.026660 0.032092 118,046 984,033
24 sept. 2019 0.040614 0.040636 0.025751 0.027543 81,912 844,539
23 sept. 2019 0.038040 0.043754 0.034987 0.040601 186,404 1,244,936
22 sept. 2019 0.039938 0.041750 0.037579 0.038559 118,208 1,182,321
21 sept. 2019 0.042294 0.042750 0.039537 0.039887 125,603 1,223,047
20 sept. 2019 0.039397 0.042735 0.036959 0.042285 109,064 1,296,568
19 sept. 2019 0.038902 0.048176 0.034028 0.038164 143,472 1,170,221
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 100,000,000 PYN with 37,939,355 PYN in circulation. The last known price of PAYCENT is 0.014858 USD and is down 26.51% over the last 24 hours. It is currently trading on 5 active market(s) with 201,922 USD traded over the last 24 hours. More information can be found at https://paycent.com/.
Statistiques de PAYCENT
Prix de PAYCENT 0.014858 USD
RSI de PAYCENT -82.32%
Rang sur le marché #1032
Cap. Marché 563,713 USD
Volume sur 24 H 201,922 USD
Offre en Circulation 37,939,355 PYN
Offre Totale 100,000,000 PYN
Offre Max Aucune Donnée
Le plus haut 0.221914 USD
(04 oct. 2018)
Le plus bas 0.008793 USD
(23 mai 2019)
Bas / Haut sur 52 semaines 0.141633 USD /
0.008793 USD
Bas / Haut sur 90 jours 0.089630 USD /
0.011259 USD
Bas / Haut sur 30 jours 0.043754 USD /
0.011259 USD
Bas / Haut sur 7 jours 0.029431 USD /
0.011259 USD
Bas / Haut sur 24 heures 0.020433 USD /
0.012687 USD
Bas / Haut hier 0.020433 USD /
0.012687 USD
Ouverture / Fermeture d'hier 0.020217 USD /
0.014890 USD
Change d'hier $-0.005327 USD (-26.35%)
Volume d'hier $200,528 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)