Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
PAYCENT PAYCENT (PYN)
0.028621 USD (0.62%)
0.00000540 BTC (0.14%)
0.00016386 ETH (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
877,612 USD
166 BTC
5,024 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
30,662,802 PYN
Offre Totale
100,000,000 PYN

Historique données pour PAYCENT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.028219 0.028621 0.028210 0.028621 - 877,612
17 avr. 2019 0.028212 0.028427 0.021687 0.028208 55 864,932
16 avr. 2019 0.025676 0.028283 0.025621 0.028221 1 865,334
15 avr. 2019 0.035516 0.036417 0.025575 0.025676 66 787,304
14 avr. 2019 0.020967 0.041190 0.020701 0.035516 2,286 1,089,010
13 avr. 2019 0.025042 0.076103 0.020967 0.020967 876 642,908
12 avr. 2019 0.025072 0.025438 0.024312 0.025042 75 767,850
11 avr. 2019 0.026929 0.027053 0.024810 0.025089 2 769,287
10 avr. 2019 0.025662 0.027301 0.025580 0.026916 169 825,311
09 avr. 2019 0.026509 0.026873 0.025579 0.025670 199 787,099
08 avr. 2019 0.038686 0.053932 0.025341 0.026509 5,280 812,838
07 avr. 2019 0.028689 0.038721 0.025725 0.038642 2 1,184,876
06 avr. 2019 0.025381 0.030525 0.025188 0.028717 35 880,544
05 avr. 2019 0.029854 0.030118 0.024927 0.025375 4,977 778,065
04 avr. 2019 0.024885 0.030070 0.024742 0.029856 1,004 915,469
03 avr. 2019 0.046271 0.047891 0.024450 0.024872 3,501 762,636
02 avr. 2019 0.037834 0.047629 0.037781 0.046271 3,605 1,418,802
01 avr. 2019 0.037285 0.037826 0.035217 0.037801 1,124 1,159,084
31 mars 2019 0.037526 0.040109 0.034607 0.037305 1,024 1,143,890
30 mars 2019 0.037641 0.041359 0.033357 0.037526 10,957 1,150,637
29 mars 2019 0.037477 0.038657 0.036028 0.037718 592 1,156,525
28 mars 2019 0.036359 0.037777 0.032924 0.037477 172 1,149,149
27 mars 2019 0.031165 0.041196 0.031085 0.036381 13,467 1,115,547
26 mars 2019 0.028800 0.033133 0.028420 0.031148 1,976 955,097
25 mars 2019 0.036071 0.040226 0.028648 0.028909 174 886,445
24 mars 2019 0.035403 0.039883 0.028820 0.036010 922 1,104,163
23 mars 2019 0.034471 0.038069 0.034433 0.035438 8,667 1,086,628
22 mars 2019 0.040270 0.041038 0.025476 0.034509 4,127 1,058,150
21 mars 2019 0.041877 0.041980 0.040012 0.040308 5,277 1,235,959
20 mars 2019 0.040735 0.041935 0.038072 0.041815 843 1,282,163
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 100,000,000 PYN with 30,662,802 PYN in circulation. The last known price of PAYCENT is 0.028621 USD and is up 0.62% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://paycent.com/.
PAYCENT Statistics
PAYCENT Price 0.028621 USD
PAYCENT ROI -65.94%
Market Rank #1296
Cap. Marché 877,612 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 30,662,802 PYN
Offre Totale 100,000,000 PYN
Offre Max Aucune Donnée
All Time High 0.221914 USD
(04 oct. 2018)
All Time Low 0.014684 USD
(11 févr. 2019)
52 Week High / Low 0.221914 USD /
0.014684 USD
90 Day High / Low 0.076103 USD /
0.014684 USD
30 Day High / Low 0.076103 USD /
0.020701 USD
7 Day High / Low 0.076103 USD /
0.020701 USD
24 Hour High / Low 0.028621 USD /
0.028232 USD
Yesterday's High / Low 0.028621 USD /
0.028210 USD
Yesterday's Open / Close 0.028219 USD /
0.028621 USD
Yesterday's Change $0.000402 USD (+1.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)