×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,829Marchés:  20,882Cap. Marché:  $233,522,492,559Vol 24h:  $60,983,771,744Dominance BTC:  65.9%
Cap. Marché:  $233,522,492,559Vol 24h:  $60,983,771,744Dominance BTC:  65.9%Crypto-monnaies:  4,829Marchés:  20,882

Patientory (PTOY)

$0.006390 USD (-3.55%)
0.00000075 BTC (-2.66%)
0.00003466 ETH (-2.87%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $447,288 USD
    52.48169942 BTC
    2,426 ETH
  • Volume (24h)
    $430.47 USD
    0.05050894 BTC
    2.33517431 ETH
  • Offre en Circulation
    70,000,000 PTOY
  • Offre Totale
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.006510
    0.006815
    0.006463
    0.006683
    288.11
    467,792
    Nov 16, 2019
    0.006702
    0.006781
    0.006484
    0.006510
    75.18
    455,716
    Nov 15, 2019
    0.007189
    0.007193
    0.006694
    0.006700
    275.80
    468,978
    Nov 14, 2019
    0.007152
    0.007209
    0.006691
    0.007179
    862.79
    502,501
    Nov 13, 2019
    0.006588
    0.007714
    0.006567
    0.007152
    311.01
    500,668
    Nov 12, 2019
    0.007494
    0.007864
    0.006543
    0.006587
    678.85
    461,079
    Nov 11, 2019
    0.007135
    0.007960
    0.006875
    0.007493
    394.10
    524,543
    Nov 10, 2019
    0.007404
    0.008171
    0.006732
    0.007136
    814.37
    499,521
    Nov 09, 2019
    0.007733
    0.008342
    0.006955
    0.007405
    664.53
    518,343
    Nov 08, 2019
    0.007312
    0.007950
    0.006844
    0.007734
    76.16
    541,414
    Nov 07, 2019
    0.007990
    0.008166
    0.007063
    0.007314
    504.41
    512,009
    Nov 06, 2019
    0.008466
    0.008515
    0.007477
    0.007987
    1,084.74
    559,083
    Nov 05, 2019
    0.008750
    0.009228
    0.007463
    0.008466
    2,244.76
    592,635
    Nov 04, 2019
    0.007512
    0.008805
    0.007075
    0.008750
    1,708.16
    612,524
    Nov 03, 2019
    0.007708
    0.008918
    0.007164
    0.007520
    1,813.56
    526,389
    Nov 02, 2019
    0.007314
    0.009246
    0.007311
    0.007707
    1,707.91
    539,492
    Nov 01, 2019
    0.006996
    0.007328
    0.006694
    0.007317
    726.54
    512,169
    Oct 31, 2019
    0.007230
    0.007252
    0.006691
    0.006999
    412.83
    489,952
    Oct 30, 2019
    0.006943
    0.007283
    0.006760
    0.007231
    1,485.32
    506,164
    Oct 29, 2019
    0.006841
    0.007816
    0.006773
    0.006939
    704.92
    485,747
    Oct 28, 2019
    0.007531
    0.007588
    0.006780
    0.006840
    1,237.54
    478,810
    Oct 27, 2019
    0.007293
    0.008732
    0.006894
    0.007535
    3,362.49
    527,481
    Oct 26, 2019
    0.007097
    0.008158
    0.007094
    0.007293
    898.47
    510,544
    Oct 25, 2019
    0.006289
    0.007321
    0.006284
    0.007100
    3,185.39
    497,024
    Oct 24, 2019
    0.006516
    0.006538
    0.005903
    0.006289
    1,924.10
    440,258
    Oct 23, 2019
    0.006668
    0.007788
    0.006108
    0.006516
    9,460.65
    456,112
    Oct 22, 2019
    0.006185
    0.026348
    0.006139
    0.006667
    11,310.95
    466,708
    Oct 21, 2019
    0.006249
    0.006338
    0.006141
    0.006185
    911.17
    432,941
    Oct 20, 2019
    0.006149
    0.006384
    0.006069
    0.006248
    84.21
    437,391
    Oct 19, 2019
    0.006249
    0.006278
    0.006065
    0.006151
    451.29
    430,582
    Oct 18, 2019
    0.006565
    0.007228
    0.006237
    0.006250
    2,818.37
    437,475

À propos de Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiques de Patientory

Patientory Price
$0.006390 USD
Patientory ROI
-99.01%
Rang sur le marché
#1104
Cap. Marché
$447,288 USD
Volume sur 24 H
$430.47 USD
Offre en Circulation
70,000,000 PTOY
Offre Totale
100,002,000 PTOY
Offre Max
Aucune Donnée
Le plus haut
$1.69 USD
(Jun 14, 2017)
Le plus bas
$0.005611 USD
(Oct 02, 2019)
Bas / Haut sur 52 semaines
$0.046803 USD /
$0.005611 USD
Bas / Haut sur 90 jours
$0.026348 USD /
$0.005611 USD
Bas / Haut sur 30 jours
$0.026348 USD /
$0.005903 USD
Bas / Haut sur 7 jours
$0.007864 USD /
$0.006375 USD
Bas / Haut sur 24 heures
$0.006815 USD /
$0.006375 USD
Bas / Haut hier
$0.006815 USD /
$0.006463 USD
Ouverture / Fermeture d'hier
$0.006510 USD /
$0.006683 USD
Change d'hier
$0.000173 USD (2.65%)
Volume d'hier
$288.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.