×
×
Cap. Marché:  $389,421,568,550Vol 24h:  $100,365,922,446Dominance BTC:  63.2%Crypto-monnaies:  7,560Marchés:  31,738
Patientory

Patientory (PTOY)

$0.006257 USD (6.15%)
0.00000047 BTC (4.79%)
0.00001651 ETH (7.69%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $437,970 USD
    32.97914756 BTC
    1,156 ETH
  • Volume (24h)
    $10,988.77 USD
    0.82745448 BTC
    28.99466679 ETH
  • Offre en Circulation
    70,000,000 PTOY
  • Offre Totale
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.006115
    0.006344
    0.005784
    0.006319
    12,228.78
    442,349
    Oct 28, 2020
    0.006250
    0.006434
    0.006024
    0.006116
    7,699.51
    428,087
    Oct 27, 2020
    0.005719
    0.006272
    0.005629
    0.006245
    8,408.61
    437,136
    Oct 26, 2020
    0.005771
    0.005811
    0.005697
    0.005718
    3,657.75
    400,288
    Oct 25, 2020
    0.006197
    0.006249
    0.005752
    0.005769
    4,103.29
    403,850
    Oct 24, 2020
    0.005614
    0.006199
    0.005601
    0.006199
    16,787.56
    433,897
    Oct 23, 2020
    0.005660
    0.006397
    0.004478
    0.005612
    7,925.49
    392,865
    Oct 22, 2020
    0.006280
    0.006754
    0.005708
    0.005708
    4,232.79
    399,568
    Oct 21, 2020
    0.005814
    0.006457
    0.005806
    0.006280
    9,535.06
    439,625
    Oct 20, 2020
    0.005814
    0.005888
    0.005642
    0.005814
    7,113.78
    406,954
    Oct 19, 2020
    0.005971
    0.006122
    0.005802
    0.005814
    14,010.99
    406,974
    Oct 18, 2020
    0.005890
    0.005971
    0.005869
    0.005971
    11,837.85
    417,994
    Oct 17, 2020
    0.005868
    0.005910
    0.005775
    0.005890
    5,767.35
    412,280
    Oct 16, 2020
    0.005961
    0.005992
    0.005790
    0.005868
    13,441.01
    410,791
    Oct 15, 2020
    0.005796
    0.006006
    0.005607
    0.005961
    11,371.41
    417,283
    Oct 14, 2020
    0.005941
    0.005990
    0.005734
    0.005796
    189.33
    405,714
    Oct 13, 2020
    0.006008
    0.006117
    0.005913
    0.005941
    14,964.49
    415,896
    Oct 12, 2020
    0.006033
    0.006083
    0.005740
    0.006008
    13,030.95
    420,549
    Oct 11, 2020
    0.005986
    0.006057
    0.005982
    0.006033
    13,233.85
    422,291
    Oct 10, 2020
    0.005863
    0.006063
    0.005859
    0.005986
    22,170.60
    418,997
    Oct 09, 2020
    0.005783
    0.005883
    0.005638
    0.005863
    8,898.38
    410,409
    Oct 08, 2020
    0.005642
    0.005800
    0.005500
    0.005783
    16,777.89
    404,799
    Oct 07, 2020
    0.005449
    0.005591
    0.005415
    0.005541
    17,437.13
    387,870
    Oct 06, 2020
    0.005721
    0.005724
    0.005429
    0.005449
    22,145.13
    381,418
    Oct 05, 2020
    0.005572
    0.005721
    0.005551
    0.005721
    504.16
    400,485
    Oct 04, 2020
    0.005686
    0.005751
    0.005565
    0.005669
    952.99
    396,810
    Oct 03, 2020
    0.005717
    0.005787
    0.005642
    0.005686
    1,186.56
    397,987
    Oct 02, 2020
    0.005541
    0.005717
    0.005434
    0.005717
    226.43
    400,175
    Oct 01, 2020
    0.005500
    0.006235
    0.005500
    0.005541
    417.78
    387,878
    Sep 30, 2020
    0.006145
    0.006146
    0.005441
    0.005500
    11.86
    385,022

À propos de Patientory

PTOY is the native token of PTOYMatrix, the HIPAA compliant blockchain-enabled Health Information Exchange and Storage System. The token provides unit economics for health data auditability and access to the PTOYMatrix which aims to ensure access to healthcare information is secure and encrypted.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Prix de Patientory

Prix de Patientory$0.006257 USD
RSI de Patientory
-99.03%
Rang sur le marché#1421
Cap. Marché$437,970 USD
Volume sur 24 H$10,988.77 USD
Offre en Circulation70,000,000 PTOY
Offre Totale100,002,000 PTOY
Offre MaxAucune Donnée
Le plus haut
$1.69 USD
(Jun 14, 2017)
Le plus bas
$0.001451 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.013607 USD /
$0.001455 USD
Bas / Haut sur 90 jours
$0.011687 USD /
$0.004478 USD
Bas / Haut sur 30 jours
$0.006754 USD /
$0.004478 USD
Bas / Haut sur 7 jours
$0.006434 USD /
$0.005601 USD
Bas / Haut sur 24 heures
$0.006383 USD /
$0.005956 USD
Bas / Haut hier
$0.006344 USD /
$0.005784 USD
Ouverture / Fermeture d'hier
$0.006115 USD /
$0.006319 USD
Change d'hier$0.000204 USD (3.33%)
Volume d'hier$12,228.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.