Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Patientory Patientory (PTOY)
0.020735 USD (15.50%)
0.00000393 BTC (15.58%)
0.00012184 ETH (15.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,451,456 USD
275 BTC
8,529 ETH
Volume (24h)
19,681 USD
3.73 BTC
115.65 ETH
Offre en Circulation
70,000,000 PTOY
Offre Totale
100,002,000 PTOY

Historique données pour Patientory

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.018409 0.019684 0.017343 0.018539 16,091 1,297,697
20 avr. 2019 0.018627 0.019438 0.018388 0.018409 3,115 1,288,630
19 avr. 2019 0.018246 0.019157 0.018024 0.018627 1,217 1,303,904
18 avr. 2019 0.018777 0.020420 0.018230 0.018246 7,744 1,277,238
17 avr. 2019 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
16 avr. 2019 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
15 avr. 2019 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
14 avr. 2019 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
13 avr. 2019 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
12 avr. 2019 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
11 avr. 2019 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
10 avr. 2019 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
09 avr. 2019 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
08 avr. 2019 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
07 avr. 2019 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
06 avr. 2019 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
05 avr. 2019 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
04 avr. 2019 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
03 avr. 2019 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
02 avr. 2019 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
01 avr. 2019 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
31 mars 2019 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
30 mars 2019 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
29 mars 2019 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
28 mars 2019 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
27 mars 2019 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
26 mars 2019 0.015762 0.017292 0.015688 0.017049 23,014 1,193,452
25 mars 2019 0.016806 0.018993 0.015629 0.015821 68,597 1,107,493
24 mars 2019 0.017117 0.020671 0.016678 0.016777 278,671 1,174,406
23 mars 2019 0.015603 0.017943 0.015578 0.016973 37,039 1,188,144
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.020735 USD and is up 15.50% over the last 24 hours. It is currently trading on 4 active market(s) with 19,681 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.020735 USD
Patientory ROI -96.80%
Market Rank #752
Cap. Marché 1,451,456 USD
24 Hour Volume 19,681 USD
Offre en Circulation 70,000,000 PTOY
Offre Totale 100,002,000 PTOY
Offre Max Aucune Donnée
All Time High 1.69 USD
(14 juin 2017)
All Time Low 0.012248 USD
(06 févr. 2019)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.046803 USD /
0.012248 USD
30 Day High / Low 0.046803 USD /
0.015629 USD
7 Day High / Low 0.020831 USD /
0.017343 USD
24 Hour High / Low 0.020831 USD /
0.017343 USD
Yesterday's High / Low 0.019684 USD /
0.017343 USD
Yesterday's Open / Close 0.018409 USD /
0.018539 USD
Yesterday's Change $0.000130 USD (+0.70%)
Yesterday's Volume $16,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)