Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Patientory Patientory (PTOY)
0.015616 USD (-14.40%)
0.00000168 BTC (-17.29%)
0.00005714 ETH (-16.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,093,119 USD
118 BTC
4,000 ETH
Volume (24h)
361,703 USD
38.91 BTC
1,324 ETH
Offre en Circulation
70,000,000 PTOY
Offre Totale
100,002,000 PTOY

Historique données pour Patientory

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.013693 0.025645 0.013693 0.017147 1,482,567 1,200,302
15 juin 2019 0.012952 0.014852 0.012952 0.013693 21,018 958,513
14 juin 2019 0.014542 0.014787 0.012946 0.012946 10,615 906,223
13 juin 2019 0.014253 0.014674 0.013926 0.014532 6,965 1,017,224
12 juin 2019 0.014564 0.014837 0.013967 0.014243 20,775 997,032
11 juin 2019 0.015358 0.015410 0.014101 0.014564 26,873 1,019,488
10 juin 2019 0.014530 0.015506 0.014211 0.015343 30,927 1,074,019
09 juin 2019 0.015772 0.015905 0.014332 0.014567 53,674 1,019,682
08 juin 2019 0.017704 0.018526 0.015496 0.015772 66,676 1,104,054
07 juin 2019 0.017467 0.021582 0.017393 0.017707 160,292 1,239,501
06 juin 2019 0.017022 0.019645 0.016161 0.017561 19,642 1,229,301
05 juin 2019 0.015985 0.017859 0.015452 0.017020 8,402 1,191,435
04 juin 2019 0.018192 0.018192 0.015435 0.015985 17,765 1,118,938
03 juin 2019 0.020515 0.021469 0.017742 0.018214 38,384 1,275,001
02 juin 2019 0.017873 0.022679 0.017873 0.020511 288,835 1,435,766
01 juin 2019 0.016176 0.037251 0.015186 0.017873 56,092 1,251,127
31 mai 2019 0.015289 0.019805 0.014343 0.016179 119,188 1,132,537
30 mai 2019 0.017322 0.017693 0.013959 0.015289 14,764 1,070,225
29 mai 2019 0.017289 0.017683 0.016510 0.017322 11,775 1,212,536
28 mai 2019 0.017727 0.018218 0.016757 0.017293 8,947 1,210,513
27 mai 2019 0.017458 0.017942 0.016773 0.017737 13,507 1,241,578
26 mai 2019 0.017064 0.020011 0.016697 0.017451 18,266 1,221,569
25 mai 2019 0.018052 0.018408 0.017005 0.017064 7,104 1,194,502
24 mai 2019 0.017749 0.019494 0.017337 0.018052 21,692 1,263,662
23 mai 2019 0.017142 0.018079 0.017005 0.017743 5,318 1,242,008
22 mai 2019 0.017481 0.018158 0.016644 0.017164 15,936 1,201,502
21 mai 2019 0.017887 0.018693 0.017192 0.017484 40,903 1,223,915
20 mai 2019 0.018691 0.019039 0.017233 0.017897 5,799 1,252,808
19 mai 2019 0.018384 0.020168 0.017924 0.018689 39,508 1,308,241
18 mai 2019 0.018551 0.019576 0.017648 0.018376 20,215 1,286,320
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiques de Patientory
Prix de Patientory 0.015616 USD
RSI de Patientory -97.59%
Rang sur le marché #857
Cap. Marché 1,093,119 USD
Volume sur 24 H 361,703 USD
Offre en Circulation 70,000,000 PTOY
Offre Totale 100,002,000 PTOY
Offre Max Aucune Donnée
Le plus haut 1.69 USD
(14 juin 2017)
Le plus bas 0.012248 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.081283 USD /
0.012248 USD
Bas / Haut sur 90 jours 0.046803 USD /
0.012894 USD
Bas / Haut sur 30 jours 0.037251 USD /
0.012894 USD
Bas / Haut sur 7 jours 0.025645 USD /
0.012894 USD
Bas / Haut sur 24 heures 0.019704 USD /
0.012894 USD
Bas / Haut hier 0.025645 USD /
0.013693 USD
Ouverture / Fermeture d'hier 0.013693 USD /
0.017147 USD
Change d'hier $0.003454 USD (+25.23%)
Volume d'hier $1,482,567 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)