Particl
(PART)
0.00019894 BTC (-5.67%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
1,605 BTC
Volume (24h)
6.82 BTC
Offre en Circulation
Offre Totale
- Rang 212
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour Particl
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 2.26 | 2.53 | 2.13 | 2.15 | 111,696 | 17,367,016 |
| 21 juil. 2019 | 2.52 | 2.52 | 2.19 | 2.26 | 113,084 | 18,254,001 |
| 20 juil. 2019 | 2.46 | 2.66 | 2.33 | 2.52 | 71,572 | 20,375,200 |
| 19 juil. 2019 | 2.35 | 2.57 | 2.03 | 2.45 | 104,641 | 19,806,158 |
| 18 juil. 2019 | 2.14 | 2.46 | 2.08 | 2.35 | 64,679 | 18,934,546 |
| 17 juil. 2019 | 1.83 | 2.50 | 1.68 | 2.14 | 96,228 | 17,279,719 |
| 16 juil. 2019 | 2.52 | 2.57 | 1.84 | 1.84 | 152,324 | 14,837,592 |
| 15 juil. 2019 | 2.48 | 3.10 | 2.35 | 2.52 | 111,379 | 20,339,404 |
| 14 juil. 2019 | 2.88 | 2.93 | 2.47 | 2.47 | 44,145 | 19,970,287 |
| 13 juil. 2019 | 2.70 | 2.97 | 2.63 | 2.88 | 23,834 | 23,268,530 |
| 12 juil. 2019 | 2.49 | 2.99 | 2.46 | 2.71 | 52,981 | 21,837,573 |
| 11 juil. 2019 | 2.73 | 2.73 | 2.40 | 2.49 | 35,233 | 20,060,452 |
| 10 juil. 2019 | 2.87 | 3.00 | 2.44 | 2.73 | 39,251 | 22,037,265 |
| 09 juil. 2019 | 2.54 | 3.01 | 2.52 | 2.88 | 86,246 | 23,213,892 |
| 08 juil. 2019 | 2.43 | 2.64 | 2.38 | 2.53 | 26,046 | 20,450,611 |
| 07 juil. 2019 | 2.51 | 2.75 | 2.24 | 2.43 | 46,613 | 19,596,984 |
| 06 juil. 2019 | 2.60 | 2.71 | 2.44 | 2.51 | 12,862 | 20,233,418 |
| 05 juil. 2019 | 2.47 | 2.77 | 2.39 | 2.60 | 39,798 | 20,996,013 |
| 04 juil. 2019 | 2.73 | 2.83 | 2.44 | 2.55 | 42,645 | 20,586,288 |
| 03 juil. 2019 | 2.41 | 2.87 | 2.41 | 2.73 | 8,842 | 22,001,346 |
| 02 juil. 2019 | 2.43 | 2.52 | 2.20 | 2.41 | 32,806 | 19,483,415 |
| 01 juil. 2019 | 2.73 | 2.81 | 2.32 | 2.43 | 23,161 | 19,599,516 |
| 30 juin 2019 | 2.87 | 3.01 | 2.63 | 2.73 | 19,767 | 22,005,871 |
| 29 juin 2019 | 2.64 | 3.24 | 2.41 | 2.88 | 114,668 | 23,208,021 |
| 28 juin 2019 | 2.19 | 3.02 | 2.02 | 2.64 | 136,438 | 21,322,392 |
| 27 juin 2019 | 2.42 | 2.70 | 2.15 | 2.19 | 178,037 | 17,639,455 |
| 26 juin 2019 | 2.43 | 2.78 | 2.22 | 2.42 | 76,332 | 19,494,318 |
| 25 juin 2019 | 2.49 | 2.76 | 2.22 | 2.43 | 84,133 | 19,618,943 |
| 24 juin 2019 | 2.35 | 2.97 | 2.13 | 2.49 | 146,279 | 20,126,341 |
| 23 juin 2019 | 2.47 | 2.60 | 2.31 | 2.35 | 142,331 | 18,995,121 |
* Dernières données sur la période (heure UTC)
À propos de Particl
Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
