Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Particl Particl (PART)
2.38 USD (0.43%)
0.00059348 BTC (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
19,242,521 USD
4,789 BTC
Volume (24h)
38,229 USD
9.51 BTC
Offre en Circulation
8,069,480 PART
Offre Totale
9,065,480 PART

Historique données pour Particl

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 2.41 2.47 2.36 2.39 39,420 19,267,566
21 mars 2019 2.35 2.74 2.32 2.42 295,946 19,508,674
20 mars 2019 2.29 2.35 2.26 2.35 16,672 18,948,537
19 mars 2019 2.42 2.52 2.25 2.29 48,813 18,471,784
18 mars 2019 2.48 2.59 2.33 2.42 22,856 19,527,280
17 mars 2019 2.52 2.61 2.38 2.48 20,409 20,011,713
16 mars 2019 2.38 2.52 2.34 2.52 6,007 20,370,405
15 mars 2019 2.40 2.43 2.30 2.38 20,223 19,236,155
14 mars 2019 2.43 2.64 2.36 2.41 27,456 19,410,908
13 mars 2019 2.37 2.57 2.30 2.43 26,961 19,590,343
12 mars 2019 2.25 2.61 2.12 2.36 120,556 19,083,279
11 mars 2019 2.42 2.44 2.23 2.24 27,083 18,102,319
10 mars 2019 2.37 2.51 2.31 2.42 6,202 19,525,229
09 mars 2019 2.35 2.47 2.32 2.37 12,230 19,091,508
08 mars 2019 2.34 2.46 2.28 2.35 29,777 18,985,167
07 mars 2019 2.45 2.55 2.28 2.34 18,788 18,876,155
06 mars 2019 2.43 2.55 2.25 2.43 36,991 19,631,685
05 mars 2019 2.26 2.99 2.15 2.43 346,993 19,607,018
04 mars 2019 2.11 2.18 1.96 2.17 23,260 17,480,893
03 mars 2019 2.26 2.27 2.11 2.11 9,125 17,049,317
02 mars 2019 2.20 2.35 2.16 2.26 10,391 18,241,656
01 mars 2019 2.22 2.34 2.14 2.20 14,338 17,789,273
28 févr. 2019 2.33 2.40 2.16 2.22 13,394 17,927,939
27 févr. 2019 2.21 2.34 2.18 2.32 9,552 18,759,783
26 févr. 2019 2.29 2.29 2.15 2.20 6,077 17,779,748
25 févr. 2019 2.22 2.32 2.21 2.29 3,716 18,507,770
24 févr. 2019 2.46 2.51 2.22 2.22 13,777 17,906,129
23 févr. 2019 2.44 2.54 2.38 2.46 3,405 19,850,913
22 févr. 2019 2.44 2.51 2.40 2.45 5,967 19,754,775
21 févr. 2019 2.49 2.56 2.43 2.44 18,617 19,698,785
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 2.38 USD
Particl ROI -64.95%
Market Rank #171
Cap. Marché 19,242,521 USD
24 Hour Volume 38,229 USD
Offre en Circulation 8,069,480 PART
Offre Totale 9,065,480 PART
Offre Max Aucune Donnée
All Time High 52.40 USD
(14 janv. 2018)
All Time Low 1.13 USD
(25 nov. 2018)
52 Week High / Low 19.10 USD /
1.13 USD
90 Day High / Low 4.27 USD /
1.66 USD
30 Day High / Low 2.99 USD /
1.96 USD
7 Day High / Low 2.74 USD /
2.25 USD
24 Hour High / Low 2.48 USD /
2.35 USD
Yesterday's High / Low 2.47 USD /
2.36 USD
Yesterday's Open / Close 2.41 USD /
2.39 USD
Yesterday's Change $-0.024787 USD (-1.03%)
Yesterday's Volume $39,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)