New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PARETO Rewards PARETO Rewards (PARETO)
0.002680 USD (3.06%)
0.00000034 BTC (2.58%)
0.00001538 ETH (2.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,253,414 USD
157 BTC
7,192 ETH
Volume (24h)
113 USD
0.01 BTC
0.65 ETH
Offre en Circulation
467,629,499 PARETO
Offre Totale
500,000,000 PARETO

Historique données pour PARETO Rewards

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002609 0.002691 0.002482 0.002482 105 1,160,638
17 oct. 2019 0.002718 0.002718 0.002571 0.002609 110 1,220,136
16 oct. 2019 0.002413 0.002724 0.002370 0.002720 115 1,271,832
15 oct. 2019 0.002910 0.002923 0.002398 0.002415 102 1,129,132
14 oct. 2019 0.002750 0.002920 0.002749 0.002910 123 1,360,871
13 oct. 2019 0.002706 0.002753 0.002682 0.002750 116 1,286,196
12 oct. 2019 0.002826 0.002852 0.002707 0.002707 115 1,265,744
11 oct. 2019 0.002983 0.003043 0.002824 0.002826 120 1,321,702
10 oct. 2019 0.002975 0.003027 0.002888 0.002982 126 1,394,312
09 oct. 2019 0.002846 0.002999 0.002823 0.002978 126 1,392,787
08 oct. 2019 0.002863 0.002912 0.002803 0.002846 120 1,330,768
07 oct. 2019 0.002645 0.002876 0.002601 0.002865 121 1,339,929
06 oct. 2019 0.002646 0.002684 0.002624 0.002645 112 1,236,646
05 oct. 2019 0.002483 0.002646 0.002472 0.002642 112 1,235,316
04 oct. 2019 0.002671 0.002672 0.002361 0.002483 105 1,161,061
03 oct. 2019 0.002691 0.002714 0.002619 0.002673 113 1,249,943
02 oct. 2019 0.002654 0.002691 0.002551 0.002691 114 1,258,365
01 oct. 2019 0.002587 0.002668 0.002359 0.002654 112 1,241,292
30 sept. 2019 0.002543 0.002591 0.002514 0.002585 109 1,208,598
29 sept. 2019 0.002548 0.002579 0.002483 0.002543 108 1,189,128
28 sept. 2019 0.002539 0.002644 0.002505 0.002549 108 1,192,010
27 sept. 2019 0.002413 0.002543 0.002389 0.002540 108 1,187,703
26 sept. 2019 0.002651 0.002654 0.002346 0.002413 102 1,128,582
25 sept. 2019 0.002657 0.002757 0.002591 0.002652 112 1,240,101
24 sept. 2019 0.002955 0.002967 0.002473 0.002650 112 1,239,390
23 sept. 2019 0.003212 0.003283 0.002924 0.002955 125 1,381,629
22 sept. 2019 0.003324 0.003344 0.003192 0.003212 136 1,502,060
21 sept. 2019 0.003392 0.003425 0.003300 0.003326 141 1,555,102
20 sept. 2019 0.003375 0.003411 0.003237 0.003394 144 1,587,192
19 sept. 2019 0.003009 0.003381 0.002986 0.003377 143 1,579,139
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,629,499 PARETO in circulation. The last known price of PARETO Rewards is 0.002680 USD and is up 3.06% over the last 24 hours. It is currently trading on 4 active market(s) with 113 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
Statistiques de PARETO Rewards
Prix de PARETO Rewards 0.002680 USD
RSI de PARETO Rewards -94.59%
Rang sur le marché #811
Cap. Marché 1,253,414 USD
Volume sur 24 H 113 USD
Offre en Circulation 467,629,499 PARETO
Offre Totale 500,000,000 PARETO
Offre Max Aucune Donnée
Le plus haut 0.103234 USD
(20 févr. 2018)
Le plus bas 0.000287 USD
(16 juil. 2019)
Bas / Haut sur 52 semaines 0.006284 USD /
0.000287 USD
Bas / Haut sur 90 jours 0.003425 USD /
0.000361 USD
Bas / Haut sur 30 jours 0.003425 USD /
0.002192 USD
Bas / Haut sur 7 jours 0.002923 USD /
0.002192 USD
Bas / Haut sur 24 heures 0.002683 USD /
0.002192 USD
Bas / Haut hier 0.002691 USD /
0.002482 USD
Ouverture / Fermeture d'hier 0.002609 USD /
0.002482 USD
Change d'hier $-0.000127 USD (-4.88%)
Volume d'hier $105 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)