×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,867,255,206Vol 24h:  $93,403,630,718Dominance BTC:  66.2%
Cap. Marché:  $228,867,255,206Vol 24h:  $93,403,630,718Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Paragon (PRG)

$0.017675 USD (0.00%)
0.00000212 BTC (0.58%)
0.00011084 ETH (1.73%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $393,548 USD
    47.21613912 BTC
    2,468 ETH
  • Volume (24h)
    $13.31 USD
    0.00159669 BTC
    0.08345744 ETH
  • Offre en Circulation
    22,266,199 PRG
  • Offre Totale
    164,936,515 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    13.49
    393,548
    Jan 23, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    7.24
    393,548
    Jan 22, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 21, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 20, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 19, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    14.28
    393,548
    Jan 18, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 17, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    6.59
    393,548
    Jan 16, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    31.03
    393,548
    Jan 15, 2020
    0.013972
    0.017756
    0.013692
    0.017675
    17.26
    393,548
    Jan 14, 2020
    0.015308
    0.016909
    0.008418
    0.013993
    35.30
    311,571
    Jan 13, 2020
    0.015308
    0.015308
    0.015308
    0.015308
    0.000178
    340,848
    Jan 12, 2020
    0.015308
    0.015308
    0.015308
    0.015308
    0
    340,848
    Jan 11, 2020
    0.015177
    0.015453
    0.014308
    0.015308
    0
    340,848
    Jan 10, 2020
    0.016878
    0.017360
    0.014926
    0.015208
    34.71
    338,623
    Jan 09, 2020
    0.017181
    0.017221
    0.016750
    0.016862
    0.926454
    375,453
    Jan 08, 2020
    0.017391
    0.018068
    0.017022
    0.017209
    5.53
    383,190
    Jan 07, 2020
    0.017294
    0.017512
    0.016524
    0.017387
    12.17
    387,143
    Jan 06, 2020
    0.021491
    0.022284
    0.016914
    0.017287
    42.50
    384,911
    Jan 05, 2020
    0.021238
    0.021947
    0.021238
    0.021478
    163.37
    478,233
    Jan 04, 2020
    0.021150
    0.021459
    0.021024
    0.021251
    61.19
    473,186
    Jan 03, 2020
    0.020173
    0.021294
    0.019845
    0.021158
    10.34
    471,101
    Jan 02, 2020
    0.020642
    0.020687
    0.019180
    0.020170
    9.74
    449,114
    Jan 01, 2020
    0.020621
    0.020897
    0.020533
    0.020643
    12.38
    459,640
    Dec 31, 2019
    0.020905
    0.021083
    0.020560
    0.020621
    0
    459,148
    Dec 30, 2019
    0.021161
    0.021524
    0.020831
    0.020915
    235.36
    465,706
    Dec 29, 2019
    0.020009
    0.021423
    0.019643
    0.021161
    801.06
    471,176
    Dec 28, 2019
    0.019985
    0.020524
    0.011019
    0.020007
    557.45
    445,485
    Dec 27, 2019
    0.020315
    0.020315
    0.019873
    0.019984
    233.61
    444,975
    Dec 26, 2019
    0.020315
    0.020315
    0.020315
    0.020315
    0
    452,331
    Dec 25, 2019
    0.020315
    0.020315
    0.020315
    0.020315
    0
    452,331

À propos de Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,514.604 with 22,266,199.098 in circulation. The last known price of Paragon is $0.017675 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s) with $13.31 traded over the last 24 hours. More information can be found at https://paragoncoin.com/.

Statistiques de Paragon

Paragon Price
$0.017675 USD
Paragon ROI
-99.07%
Rang sur le marché
#1127
Cap. Marché
$393,548 USD
Volume sur 24 H
$13.31 USD
Offre en Circulation
22,266,199 PRG
Offre Totale
164,936,515 PRG
Offre Max
Aucune Donnée
Le plus haut
$9.65 USD
(Jan 01, 2019)
Le plus bas
$0.001182 USD
(Nov 27, 2018)
Bas / Haut sur 52 semaines
$0.387541 USD /
$0.005035 USD
Bas / Haut sur 90 jours
$0.029015 USD /
$0.005035 USD
Bas / Haut sur 30 jours
$0.022284 USD /
$0.008418 USD
Bas / Haut sur 7 jours
$0.017675 USD /
$0.017675 USD
Bas / Haut sur 24 heures
$0.017675 USD /
$0.017675 USD
Bas / Haut hier
$0.017675 USD /
$0.017675 USD
Ouverture / Fermeture d'hier
$0.017675 USD /
$0.017675 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$13.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.