Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PAC Global PAC Global (PAC)
0.000325 USD (2.07%)
0.00000004 BTC (10.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
2,469,755 USD
331 BTC
Volume (24h)
13,950 USD
1.87 BTC
Offre en Circulation
7,604,803,858 PAC
Offre Totale
7,655,785,933 PAC
Offre Max
100,000,000,000 PAC

Historique données pour PAC Global

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.000317 0.000328 0.000252 0.000327 14,317 2,488,939
22 oct. 2019 0.000299 0.000329 0.000294 0.000317 15,384 2,409,246
21 oct. 2019 0.000289 0.000299 0.000267 0.000299 15,745 2,275,342
20 oct. 2019 0.000294 0.000300 0.000281 0.000289 16,461 2,197,782
19 oct. 2019 0.000306 0.000306 0.000290 0.000294 17,090 2,234,355
18 oct. 2019 0.000370 0.000370 0.000305 0.000306 17,912 2,325,401
17 oct. 2019 0.000320 0.000372 0.000313 0.000370 29,291 2,811,361
16 oct. 2019 0.000335 0.000336 0.000175 0.000320 23,852 2,435,294
15 oct. 2019 0.000329 0.000348 0.000327 0.000335 123,312 2,551,170
14 oct. 2019 0.000174 0.000333 0.000165 0.000329 17,282 2,499,913
13 oct. 2019 0.000346 0.000348 0.000174 0.000174 8,986 1,320,241
12 oct. 2019 0.000344 0.000357 0.000178 0.000346 23,166 2,632,738
11 oct. 2019 0.000379 0.000383 0.000207 0.000344 22,128 2,614,607
10 oct. 2019 0.000469 0.000469 0.000200 0.000379 30,716 2,880,919
09 oct. 2019 0.000443 0.000485 0.000443 0.000470 38,631 3,571,622
08 oct. 2019 0.000296 0.000446 0.000210 0.000443 34,566 3,366,442
07 oct. 2019 0.000400 0.000400 0.000279 0.000296 22,716 2,248,093
06 oct. 2019 0.000418 0.000453 0.000347 0.000400 25,685 3,042,731
05 oct. 2019 0.000440 0.000441 0.000332 0.000418 160,129 3,176,471
04 oct. 2019 0.000315 0.000460 0.000258 0.000441 34,195 3,351,557
03 oct. 2019 0.000304 0.000316 0.000216 0.000315 47,731 2,397,290
02 oct. 2019 0.000308 0.000314 0.000254 0.000304 25,678 2,310,095
01 oct. 2019 0.000325 0.000332 0.000274 0.000308 42,466 2,341,080
30 sept. 2019 0.000305 0.000338 0.000221 0.000325 27,369 2,473,258
29 sept. 2019 0.000176 0.000324 0.000176 0.000305 52,205 2,319,987
28 sept. 2019 0.000330 0.000461 0.000175 0.000176 31,309 1,338,242
27 sept. 2019 0.000297 0.000334 0.000283 0.000330 20,543 2,507,300
26 sept. 2019 0.000254 0.000297 0.000253 0.000297 19,438 2,258,122
25 sept. 2019 0.000252 0.000292 0.000249 0.000254 12,590 1,927,940
24 sept. 2019 0.000207 0.000331 0.000204 0.000252 15,717 1,917,656
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PAC Global

PAC Global (PAC) is a cryptocurrency. Users are able to generate PAC through the process of mining. PAC Global has a current supply of 7,655,785,933 PAC with 7,604,803,858 PAC in circulation. The last known price of PAC Global is 0.000325 USD and is up 2.07% over the last 24 hours. It is currently trading on 19 active market(s) with 13,950 USD traded over the last 24 hours. More information can be found at https://www.pacglobal.io/.
Statistiques de PAC Global
Prix de PAC Global 0.000325 USD
RSI de PAC Global > 9000%
Rang sur le marché #613
Cap. Marché 2,469,755 USD
Volume sur 24 H 13,950 USD
Offre en Circulation 7,604,803,858 PAC
Offre Totale 7,655,785,933 PAC
Offre Max 100,000,000,000 PAC
Le plus haut 0.017045 USD
(09 mars 2018)
Le plus bas 2.3e-09 USD
(17 sept. 2016)
Bas / Haut sur 52 semaines 0.002343 USD /
0.000117 USD
Bas / Haut sur 90 jours 0.000819 USD /
0.000117 USD
Bas / Haut sur 30 jours 0.000485 USD /
0.000165 USD
Bas / Haut sur 7 jours 0.000372 USD /
0.000252 USD
Bas / Haut sur 24 heures 0.000328 USD /
0.000252 USD
Bas / Haut hier 0.000328 USD /
0.000252 USD
Ouverture / Fermeture d'hier 0.000317 USD /
0.000327 USD
Change d'hier $0.000010 USD (+3.31%)
Volume d'hier $14,317 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)