×
×
Crypto-monnaies:  6,403Marchés:  25,553Cap. Marché:  $347,175,994,794Vol 24h:  $110,234,212,585Dominance BTC:  60.4%
Cap. Marché:  $347,175,994,794Vol 24h:  $110,234,212,585Dominance BTC:  60.4%Crypto-monnaies:  6,403Marchés:  25,553

PAC Global (PAC)

$0.000356 USD (3.28%)
0.00000003 BTC (8.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,704,427 USD
    237.89725464 BTC
  • Volume (24h)
    $4,732.94 USD
    0.41633739 BTC
  • Offre en Circulation
    7,604,803,858 PAC
  • Offre Totale
    7,655,785,933 PAC
  • Offre Max
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.000249
    0.000445
    0.000248
    0.000415
    4,718.41
    3,153,199
    Aug 10, 2020
    0.000240
    0.000441
    0.000240
    0.000248
    8,888.36
    1,886,314
    Aug 09, 2020
    0.000339
    0.000345
    0.000240
    0.000240
    13,101.25
    1,824,505
    Aug 08, 2020
    0.000237
    0.000344
    0.000236
    0.000338
    5,056.24
    2,573,196
    Aug 07, 2020
    0.000251
    0.000351
    0.000139
    0.000237
    12,822.89
    1,798,793
    Aug 06, 2020
    0.000243
    0.000345
    0.000238
    0.000251
    17,474.45
    1,907,057
    Aug 05, 2020
    0.000322
    0.000325
    0.000235
    0.000243
    10,402.41
    1,845,109
    Aug 04, 2020
    0.000224
    0.000322
    0.000212
    0.000322
    6,666.19
    2,445,415
    Aug 03, 2020
    0.000305
    0.000308
    0.000223
    0.000224
    7,817.62
    1,704,337
    Aug 02, 2020
    0.000238
    0.000322
    0.000230
    0.000305
    4,510.46
    2,316,560
    Aug 01, 2020
    0.000232
    0.000346
    0.000228
    0.000238
    19,973.23
    1,807,432
    Jul 31, 2020
    0.000223
    0.000341
    0.000142
    0.000232
    23,607.93
    1,762,725
    Jul 30, 2020
    0.000232
    0.000326
    0.000223
    0.000223
    9,014.85
    1,696,819
    Jul 29, 2020
    0.000277
    0.000278
    0.000231
    0.000231
    12,294.13
    1,759,766
    Jul 28, 2020
    0.000270
    0.000342
    0.000234
    0.000277
    3,971.08
    2,105,272
    Jul 27, 2020
    0.000255
    0.000284
    0.000236
    0.000270
    9,037.12
    2,054,419
    Jul 26, 2020
    0.000232
    0.000265
    0.000226
    0.000255
    1,709.05
    1,940,105
    Jul 25, 2020
    0.000211
    0.000254
    0.000208
    0.000233
    2,702.13
    1,774,830
    Jul 24, 2020
    0.000153
    0.000257
    0.000150
    0.000211
    5,180.76
    1,604,946
    Jul 23, 2020
    0.000248
    0.000261
    0.000137
    0.000153
    18,465.83
    1,161,207
    Jul 22, 2020
    0.000236
    0.000248
    0.000114
    0.000248
    109,991
    1,885,090
    Jul 21, 2020
    0.000134
    0.000240
    0.000112
    0.000236
    44,651.12
    1,793,599
    Jul 20, 2020
    0.000193
    0.000207
    0.000116
    0.000134
    4,108.26
    1,019,277
    Jul 19, 2020
    0.000199
    0.000199
    0.000187
    0.000193
    10,022.07
    1,470,108
    Jul 18, 2020
    0.000187
    0.000213
    0.000186
    0.000199
    1,984.97
    1,516,710
    Jul 17, 2020
    0.000199
    0.000200
    0.000184
    0.000187
    6,313.39
    1,420,573
    Jul 16, 2020
    0.000103
    0.000209
    0.000103
    0.000199
    1,530.62
    1,510,159
    Jul 15, 2020
    0.000144
    0.000187
    0.000103
    0.000103
    2,544.33
    784,708
    Jul 14, 2020
    0.000144
    0.000189
    0.000138
    0.000144
    5,048.20
    1,097,889
    Jul 13, 2020
    0.000142
    0.000193
    0.000100
    0.000144
    3,610.52
    1,092,551
    Jul 12, 2020
    0.000189
    0.000195
    0.000134
    0.000142
    4,818.55
    1,080,085

À propos de PAC Global

PAC Global (PAC), based in the US, is focused exclusively on providing next generation blockchain network solutions. It claims to be the 3rd largest truly decentralized master node network in the world (source: www.masternodes.online) with over 6,600 active nodes located worldwide. Initial applications include merchant processing and charity although the Company plans to offer its network to third parties for Supply Chain/Inventory Management, Intellectual Property (IP) Storage and Distribution, and other leading use cases.

PAC Global was founded by entrepreneurs Drew Saunders – CEO, George Tyler - Chief Operating Officer, Tim M. Betts - Chief Strategy Officer, and John Keeyo - Chief Financial Officer. Its team has experience in business and finance, software and blockchain development, and regulatory and compliance. For more information visit us at www.pacglobal.io

Statistiques de PAC Global

Prix de PAC Global$0.000356 USD
RSI de PAC Global
> 9000%
Rang sur le marché#812
Cap. Marché$2,704,427 USD
Volume sur 24 H$4,732.94 USD
Offre en Circulation7,604,803,858 PAC
Offre Totale7,655,785,933 PAC
Offre Max100,000,000,000 PAC
Le plus haut
$0.017045 USD
(Mar 09, 2018)
Le plus bas
$2.31e-9 USD
(Sep 17, 2016)
Bas / Haut sur 52 semaines
$0.001074 USD /
$0.000071 USD
Bas / Haut sur 90 jours
$0.000872 USD /
$0.000083 USD
Bas / Haut sur 30 jours
$0.000445 USD /
$0.000103 USD
Bas / Haut sur 7 jours
$0.000445 USD /
$0.000139 USD
Bas / Haut sur 24 heures
$0.000445 USD /
$0.000341 USD
Bas / Haut hier
$0.000445 USD /
$0.000248 USD
Ouverture / Fermeture d'hier
$0.000249 USD /
$0.000415 USD
Change d'hier$0.000166 USD (66.54%)
Volume d'hier$4,718.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.