Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.010379 USD (1.84%)
0.00000130 BTC (1.65%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
Volume (24h)
2,518 USD
0.32 BTC
Offre en Circulation
? PCS

Learn more about why circulating supply may be missing.

Offre Totale
30,993,751,760 PCS

Historique données pour Pabyosi Coin (Special)

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.010225 0.010503 0.008854 0.010460 2,538 -
24 mai 2019 0.010004 0.010419 0.008731 0.010225 1,637 -
23 mai 2019 0.009491 0.010080 0.009395 0.010000 1,379 -
22 mai 2019 0.009538 0.009887 0.008700 0.009503 2,264 -
21 mai 2019 0.009965 0.010017 0.009393 0.009540 4,581 -
20 mai 2019 0.010246 0.010246 0.009551 0.009967 8,893 -
19 mai 2019 0.009355 0.010316 0.009355 0.010245 6,050 -
18 mai 2019 0.009369 0.009442 0.009350 0.009355 - -
17 mai 2019 0.007878 0.010127 0.007868 0.009369 5,079 -
16 mai 2019 0.008176 0.010566 0.007691 0.007881 2,121 -
15 mai 2019 0.010370 0.010522 0.007884 0.008188 253 -
14 mai 2019 0.007815 0.010445 0.007792 0.010376 2,400 -
13 mai 2019 0.006965 0.008442 0.006881 0.007810 5,827 -
12 mai 2019 0.007317 0.007503 0.006811 0.006965 214 -
11 mai 2019 0.007007 0.007317 0.007004 0.007317 - -
10 mai 2019 0.008491 0.008491 0.006875 0.007007 3,513 -
09 mai 2019 0.008369 0.008555 0.008368 0.008491 - -
08 mai 2019 0.005948 0.008395 0.005900 0.008369 1,853 -
07 mai 2019 0.008079 0.008079 0.005901 0.005956 2,403 -
06 mai 2019 0.008079 0.008079 0.008079 0.008079 - -
05 mai 2019 0.008166 0.008168 0.008035 0.008079 - -
04 mai 2019 0.005572 0.008222 0.005572 0.008167 2,908 -
03 mai 2019 0.005505 0.005582 0.005486 0.005572 - -
02 mai 2019 0.005131 0.005525 0.005118 0.005505 2,753 -
01 mai 2019 0.006417 0.007046 0.005100 0.005130 4,382 -
30 avr. 2019 0.004613 0.006436 0.004613 0.006419 3,412 -
29 avr. 2019 0.004749 0.004768 0.004578 0.004613 2,779 -
28 avr. 2019 0.004526 0.010322 0.004518 0.004747 2,923 -
27 avr. 2019 0.005262 0.005282 0.004499 0.004525 22 -
26 avr. 2019 0.004574 0.005277 0.004505 0.005259 8,850 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.010379 USD and is up 1.84% over the last 24 hours. It is currently trading on 1 active market(s) with 2,518 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Statistiques de Pabyosi Coin (Special)
Prix de Pabyosi Coin (Special) 0.010379 USD
RSI de Pabyosi Coin (Special) -95.34%
Rang sur le marché #2078
Cap. Marché Aucune Donnée
Volume sur 24 H 2,518 USD
Offre en Circulation Aucune Donnée
Offre Totale 30,993,751,760 PCS
Offre Max Aucune Donnée
Le plus haut 0.443219 USD
(30 oct. 2017)
Le plus bas 0.001534 USD
(04 mars 2019)
Bas / Haut sur 52 semaines 0.114855 USD /
0.001534 USD
Bas / Haut sur 90 jours 0.010566 USD /
0.001534 USD
Bas / Haut sur 30 jours 0.010566 USD /
0.004499 USD
Bas / Haut sur 7 jours 0.010503 USD /
0.008700 USD
Bas / Haut sur 24 heures 0.010503 USD /
0.008854 USD
Bas / Haut hier 0.010503 USD /
0.008854 USD
Ouverture / Fermeture d'hier 0.010225 USD /
0.010460 USD
Change d'hier $0.000235 USD (+2.30%)
Volume d'hier $2,538 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)