×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,421,029,882Vol 24h:  $62,682,540,086Dominance BTC:  65.9%
Cap. Marché:  $241,421,029,882Vol 24h:  $62,682,540,086Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

P2P Global Network (P2PX)

$0.000606 USD (8.38%)
0.00000007 BTC (7.62%)
0.00000321 ETH (6.42%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $23,013.41 USD
    2.61062964 BTC
    121.83645219 ETH
  • Volume (24h)
    $573.97 USD
    0.06511055 BTC
    3.03866859 ETH
  • Offre en Circulation
    37,965,833 P2PX
  • Offre Totale
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00
    Oct 15, 2019
    0.000924
    0.001832
    0.000901
    0.000904
    152.85
    28,432.36
    Oct 14, 2019
    0.000916
    0.000925
    0.000914
    0.000924
    27.07
    29,074.51
    Oct 13, 2019
    0.000367
    0.000925
    0.000366
    0.000916
    26.83
    28,811.46

À propos de P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

Statistiques de P2P Global Network

P2P Global Network Price
$0.000606 USD
P2P Global Network ROI
-82.02%
Rang sur le marché
#1776
Cap. Marché
$23,013.41 USD
Volume sur 24 H
$573.97 USD
Offre en Circulation
37,965,833 P2PX
Offre Totale
100,000,000 P2PX
Offre Max
Aucune Donnée
Le plus haut
$0.014689 USD
(May 28, 2019)
Le plus bas
$0.000231 USD
(Nov 07, 2019)
Bas / Haut sur 52 semaines
$0.014689 USD /
$0.000228 USD
Bas / Haut sur 90 jours
$0.011342 USD /
$0.000231 USD
Bas / Haut sur 30 jours
$0.001832 USD /
$0.000231 USD
Bas / Haut sur 7 jours
$0.000982 USD /
$0.000231 USD
Bas / Haut sur 24 heures
$0.000625 USD /
$0.000505 USD
Bas / Haut hier
$0.000601 USD /
$0.000406 USD
Ouverture / Fermeture d'hier
$0.000588 USD /
$0.000576 USD
Change d'hier
$-0.000012 USD (-2.07%)
Volume d'hier
$361.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.