×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,967,327,827Vol 24h:  $54,939,945,260Dominance BTC:  64.5%
Cap. Marché:  $259,967,327,827Vol 24h:  $54,939,945,260Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

OWNDATA (OWN)

$0.000019 USD (-2.44%)
2.045e-9 BTC (-1.28%)
0.00000008 ETH (-1.57%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $204,987 USD
    22.49035539 BTC
    899.49742383 ETH
  • Volume (24h)
    $4,694.63 USD
    0.51507622 BTC
    20.60037387 ETH
  • Offre en Circulation
    11,000,000,000 OWN
  • Offre Totale
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645
    Jun 13, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    1,938.97
    186,946
    Jun 12, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,543.11
    175,285
    Jun 11, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,266.14
    177,723
    Jun 10, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    5,051.74
    182,691
    Jun 09, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    3,616.71
    185,801
    Jun 08, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    3,886.51
    184,825
    Jun 07, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4,840.65
    180,893
    Jun 06, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    2,017.73
    178,579
    Jun 05, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    3,591.85
    176,529
    Jun 04, 2020
    0.000016
    0.000017
    0.000015
    0.000017
    4,150.26
    183,643
    Jun 03, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    1,823.86
    175,006

À propos de OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000019 USD and is down -2.44% over the last 24 hours. It is currently trading on 1 active market(s) with $4,694.63 traded over the last 24 hours. More information can be found at https://owndata.network/.

Statistiques de OWNDATA

OWNDATA Price$0.000019 USD
OWNDATA ROI
-94.98%
Rang sur le marché#1386
Cap. Marché$204,987 USD
Volume sur 24 H$4,694.63 USD
Offre en Circulation11,000,000,000 OWN
Offre Totale110,000,000,000 OWN
Offre MaxAucune Donnée
Le plus haut
$0.000755 USD
(Sep 22, 2018)
Le plus bas
$0.000015 USD
(Jun 12, 2020)
Bas / Haut sur 52 semaines
$0.000104 USD /
$0.000015 USD
Bas / Haut sur 90 jours
$0.000069 USD /
$0.000015 USD
Bas / Haut sur 30 jours
$0.000020 USD /
$0.000015 USD
Bas / Haut sur 7 jours
$0.000020 USD /
$0.000017 USD
Bas / Haut sur 24 heures
$0.000019 USD /
$0.000018 USD
Bas / Haut hier
$0.000020 USD /
$0.000018 USD
Ouverture / Fermeture d'hier
$0.000019 USD /
$0.000019 USD
Change d'hier$1.35e-7 USD (0.72%)
Volume d'hier$5,221.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.