Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Own Own (CHX)

0.186868 USD (-4.51%)
0.00004750 BTC (-2.72%)
0.00139705 ETH (-2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
14,125,368 USD
3,591 BTC
105,603 ETH
Volume (24h)
1,338,963 USD
340.39 BTC
10,010 ETH
Offre en Circulation
75,590,144 CHX
Offre Totale
168,956,522 CHX
Chargement données depuis le serveur...

Own Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Hotbit CHX/ETH $683,504 $0.186395 51.05% Spot Percentage Récemment
2 Hotbit CHX/BTC $603,963 $0.186803 45.11% Spot Percentage Récemment
3 IDEX CHX/ETH $45,720 $0.194757 3.41% Spot Percentage Récemment
4 Bancor Network CHX/BNT $1,819 $0.192401 0.14% Spot Percentage Récemment
5 HitBTC CHX/BTC $1,806 $0.184840 0.13% Spot Percentage Récemment
6 HitBTC CHX/ETH $1,649 $0.184586 0.12% Spot Percentage Récemment
7 HitBTC CHX/USDT $501 $0.185498 0.04% Spot Percentage Récemment

Own Flux Réseaux Sociaux

Outils pour Own

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 75,590,144 CHX in circulation. The last known price of Own is 0.186868 USD and is down 4.51% over the last 24 hours. It is currently trading on 7 active market(s) with 1,338,963 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.186868 USD
Own ROI +124.34%
Market Rank #223
Cap. Marché 14,125,368 USD
24 Hour Volume 1,338,963 USD
Offre en Circulation 75,590,144 CHX
Offre Totale 168,956,522 CHX
Offre Max Aucune Donnée
All Time High 0.342760 USD
(21 févr. 2019)
All Time Low 0.011111 USD
(12 sept. 2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.095463 USD
30 Day High / Low 0.340030 USD /
0.165158 USD
7 Day High / Low 0.221911 USD /
0.186297 USD
24 Hour High / Low 0.202313 USD /
0.186297 USD
Yesterday's High / Low 0.204782 USD /
0.190472 USD
Yesterday's Open / Close 0.203540 USD /
0.199496 USD
Yesterday's Change $-0.004045 USD (-1.99%)
Yesterday's Volume $1,352,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)