Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ormeus Coin Ormeus Coin (ORMEUS)
0.017434 USD (-18.62%)
0.00000234 BTC (-12.13%)
0.00010818 ETH (-13.97%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
625,953 USD
84 BTC
3,884 ETH
Volume (24h)
53,799 USD
7.22 BTC
333.85 ETH
Offre en Circulation
35,904,998 ORMEUS
Offre Totale
200,000,000 ORMEUS

Historique données pour Ormeus Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.020489 0.022539 0.019303 0.019324 76,950 693,816
22 oct. 2019 0.019920 0.023154 0.015844 0.020496 61,322 735,903
21 oct. 2019 0.019980 0.021172 0.017378 0.019921 65,476 715,248
20 oct. 2019 0.018567 0.021021 0.016505 0.019929 23,875 715,559
19 oct. 2019 0.020381 0.022903 0.018326 0.019303 58,222 693,062
18 oct. 2019 0.019812 0.020720 0.019514 0.020456 90,820 734,472
17 oct. 2019 0.017330 0.020226 0.017327 0.019812 54,965 711,340
16 oct. 2019 0.020788 0.023717 0.016288 0.017223 94,114 618,388
15 oct. 2019 0.021249 0.023704 0.019327 0.020785 94,139 746,287
14 oct. 2019 0.018425 0.023537 0.018273 0.021167 69,223 760,013
13 oct. 2019 0.021774 0.022048 0.016722 0.018425 46,965 661,553
12 oct. 2019 0.022599 0.022933 0.021506 0.021773 33,815 781,766
11 oct. 2019 0.022939 0.023841 0.018949 0.022619 59,973 812,142
10 oct. 2019 0.022427 0.025430 0.022180 0.023003 90,285 825,908
09 oct. 2019 0.024545 0.025255 0.022341 0.022439 81,245 805,663
08 oct. 2019 0.024583 0.025924 0.011566 0.024545 101,385 881,306
07 oct. 2019 0.025115 0.025156 0.024310 0.024599 88,433 883,213
06 oct. 2019 0.025432 0.026322 0.024625 0.025156 86,892 903,226
05 oct. 2019 0.026990 0.027265 0.025113 0.025435 100,667 913,252
04 oct. 2019 0.026492 0.027535 0.025488 0.026990 105,380 969,090
03 oct. 2019 0.026570 0.027691 0.026172 0.026469 99,262 950,352
02 oct. 2019 0.026945 0.027078 0.026174 0.026619 98,835 955,768
01 oct. 2019 0.026478 0.027509 0.026076 0.026945 123,974 967,448
30 sept. 2019 0.026523 0.026891 0.026157 0.026474 159,047 950,553
29 sept. 2019 0.027645 0.027964 0.026045 0.026490 95,065 951,125
28 sept. 2019 0.026862 0.034817 0.026190 0.027649 238,162 992,752
27 sept. 2019 0.026892 0.027167 0.025864 0.026848 73,938 963,993
26 sept. 2019 0.029180 0.029734 0.026444 0.026901 115,622 965,877
25 sept. 2019 0.029772 0.030846 0.025280 0.029188 119,453 1,048,007
24 sept. 2019 0.034498 0.035336 0.028506 0.029743 281,620 1,067,913
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORMEUS with 35,904,998 ORMEUS in circulation. The last known price of Ormeus Coin is 0.017434 USD and is down 18.62% over the last 24 hours. It is currently trading on 7 active market(s) with 53,799 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Statistiques de Ormeus Coin
Prix de Ormeus Coin 0.017434 USD
RSI de Ormeus Coin -96.93%
Rang sur le marché #992
Cap. Marché 625,953 USD
Volume sur 24 H 53,799 USD
Offre en Circulation 35,904,998 ORMEUS
Offre Totale 200,000,000 ORMEUS
Offre Max Aucune Donnée
Le plus haut 5.30 USD
(19 nov. 2017)
Le plus bas 0.011566 USD
(08 oct. 2019)
Bas / Haut sur 52 semaines 1.34 USD /
0.011566 USD
Bas / Haut sur 90 jours 0.096354 USD /
0.011566 USD
Bas / Haut sur 30 jours 0.034817 USD /
0.011566 USD
Bas / Haut sur 7 jours 0.023154 USD /
0.015844 USD
Bas / Haut sur 24 heures 0.022230 USD /
0.016618 USD
Bas / Haut hier 0.022539 USD /
0.019303 USD
Ouverture / Fermeture d'hier 0.020489 USD /
0.019324 USD
Change d'hier $-0.001166 USD (-5.69%)
Volume d'hier $76,950 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)