Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Origo Origo (OGO)
0.033067 USD (1.17%)
0.00000333 BTC (3.32%)
0.00015721 ETH (5.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
12,919,487 USD
1,301 BTC
61,422 ETH
Volume (24h)
1,101,438 USD
110.90 BTC
5,236 ETH
Offre en Circulation
390,702,382 OGO
Offre Totale
1,000,000,000 OGO

Historique données pour Origo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.033211 0.034245 0.031644 0.032182 1,157,205 12,573,660
20 sept. 2019 0.037821 0.038453 0.032109 0.033307 1,621,467 13,013,023
19 sept. 2019 0.037028 0.039365 0.035999 0.037732 1,728,285 14,742,036
18 sept. 2019 0.043686 0.043686 0.035696 0.037012 2,448,321 14,460,821
17 sept. 2019 0.032276 0.043556 0.031694 0.043546 6,680,924 17,000,507
16 sept. 2019 0.028222 0.033574 0.028086 0.032300 2,473,659 12,550,161
15 sept. 2019 0.028574 0.029090 0.027793 0.028221 906,868 10,670,435
14 sept. 2019 0.027644 0.028599 0.027432 0.028358 831,795 10,722,129
13 sept. 2019 0.027380 0.028129 0.026924 0.027629 860,519 10,446,492
12 sept. 2019 0.026932 0.027388 0.025385 0.027380 1,013,768 10,352,282
11 sept. 2019 0.027685 0.028407 0.026475 0.026932 1,059,478 10,182,968
10 sept. 2019 0.028412 0.029261 0.026801 0.027685 1,032,861 10,467,705
09 sept. 2019 0.028152 0.029200 0.027379 0.028601 785,264 10,814,220
08 sept. 2019 0.028807 0.029510 0.027560 0.028152 822,904 10,644,363
07 sept. 2019 0.027739 0.029204 0.027259 0.028807 976,299 10,891,867
06 sept. 2019 0.031959 0.032587 0.027274 0.027667 1,309,276 10,460,846
05 sept. 2019 0.032530 0.032909 0.030550 0.031959 1,311,218 12,083,836
04 sept. 2019 0.032680 0.033192 0.029947 0.032530 1,510,053 12,299,709
03 sept. 2019 0.029840 0.034489 0.029753 0.032690 2,267,929 12,360,133
02 sept. 2019 0.028400 0.032959 0.027871 0.029841 2,557,196 11,282,822
01 sept. 2019 0.027203 0.028654 0.026653 0.028348 1,017,666 10,718,555
31 août 2019 0.026459 0.028463 0.025386 0.027333 1,111,883 10,334,514
30 août 2019 0.026723 0.027136 0.025790 0.026238 824,181 9,920,555
29 août 2019 0.024431 0.027006 0.024209 0.026723 1,088,634 10,104,185
28 août 2019 0.027005 0.027669 0.024076 0.024242 1,225,944 9,165,867
27 août 2019 0.027653 0.030445 0.026866 0.026985 2,146,792 10,203,132
26 août 2019 0.025724 0.027954 0.023980 0.027656 1,716,283 10,456,669
25 août 2019 0.025467 0.026342 0.025267 0.025992 810,908 9,307,888
24 août 2019 0.024942 0.026074 0.024280 0.025467 1,111,401 9,119,843
23 août 2019 0.024094 0.025926 0.022797 0.025218 5,078,383 9,030,661
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Origo

Origo (OGO) is a cryptocurrency token and operates on the Ethereum platform. Origo has a current supply of 1,000,000,000 OGO with 390,702,382 OGO in circulation. The last known price of Origo is 0.033067 USD and is up 1.17% over the last 24 hours. It is currently trading on 20 active market(s) with 1,101,438 USD traded over the last 24 hours. More information can be found at https://origo.network/.
Statistiques de Origo
Prix de Origo 0.033067 USD
RSI de Origo -72.44%
Rang sur le marché #282
Cap. Marché 12,919,487 USD
Volume sur 24 H 1,101,438 USD
Offre en Circulation 390,702,382 OGO
Offre Totale 1,000,000,000 OGO
Offre Max Aucune Donnée
Le plus haut 0.235103 USD
(08 juil. 2019)
Le plus bas 0.020425 USD
(26 juin 2019)
Bas / Haut sur 52 semaines 0.235103 USD /
0.020425 USD
Bas / Haut sur 90 jours 0.235103 USD /
0.020425 USD
Bas / Haut sur 30 jours 0.043686 USD /
0.023980 USD
Bas / Haut sur 7 jours 0.043686 USD /
0.027793 USD
Bas / Haut sur 24 heures 0.034245 USD /
0.031644 USD
Bas / Haut hier 0.034245 USD /
0.031644 USD
Ouverture / Fermeture d'hier 0.033211 USD /
0.032182 USD
Change d'hier $-0.001029 USD (-3.10%)
Volume d'hier $1,157,205 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)