×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,326Cap. Marché:  $230,961,560,859Vol 24h:  $94,018,652,200Dominance BTC:  66.0%
Cap. Marché:  $230,961,560,859Vol 24h:  $94,018,652,200Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,326

Origo (OGO)

$0.009238 USD (6.29%)
0.00000110 BTC (9.45%)
0.00005684 ETH (9.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,879,096 USD
    462.42893694 BTC
    23,867 ETH
  • Volume (24h)
    $1,050,927 USD
    125.28152512 BTC
    6,466 ETH
  • Offre en Circulation
    419,908,836 OGO
  • Offre Totale
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.008697
    0.009924
    0.008535
    0.009471
    995,365
    3,976,947
    Jan 22, 2020
    0.008625
    0.008808
    0.008499
    0.008698
    416,970
    3,652,494
    Jan 21, 2020
    0.008732
    0.008942
    0.008481
    0.008647
    462,263
    3,631,115
    Jan 20, 2020
    0.008800
    0.008926
    0.008497
    0.008746
    519,097
    3,672,527
    Jan 19, 2020
    0.008982
    0.009106
    0.008477
    0.008800
    543,493
    3,695,335
    Jan 18, 2020
    0.009295
    0.009314
    0.008865
    0.008982
    570,382
    3,771,476
    Jan 17, 2020
    0.009240
    0.009340
    0.009046
    0.009283
    484,859
    3,898,189
    Jan 16, 2020
    0.009419
    0.009456
    0.008978
    0.009265
    566,920
    3,890,277
    Jan 15, 2020
    0.009423
    0.010017
    0.008947
    0.009406
    862,850
    3,949,733
    Jan 14, 2020
    0.009299
    0.010032
    0.009169
    0.009460
    1,017,218
    3,972,409
    Jan 13, 2020
    0.009654
    0.009951
    0.009171
    0.009325
    1,202,055
    3,651,465
    Jan 12, 2020
    0.008524
    0.009861
    0.008524
    0.009621
    1,529,131
    3,767,289
    Jan 11, 2020
    0.008397
    0.008777
    0.008254
    0.008588
    566,387
    3,362,915
    Jan 10, 2020
    0.009741
    0.009795
    0.008195
    0.008441
    1,165,129
    3,305,374
    Jan 09, 2020
    0.008018
    0.010225
    0.007762
    0.009702
    1,411,226
    3,798,937
    Jan 08, 2020
    0.008253
    0.008871
    0.007900
    0.008042
    772,358
    3,149,146
    Jan 07, 2020
    0.007937
    0.008311
    0.007796
    0.008253
    566,913
    3,231,756
    Jan 06, 2020
    0.008190
    0.008214
    0.007818
    0.007937
    949,463
    3,108,129
    Jan 05, 2020
    0.007609
    0.008715
    0.007590
    0.008185
    782,268
    3,205,102
    Jan 04, 2020
    0.007557
    0.007755
    0.007468
    0.007611
    445,528
    2,980,209
    Jan 03, 2020
    0.007740
    0.007912
    0.007370
    0.007566
    814,530
    2,962,732
    Jan 02, 2020
    0.007742
    0.008241
    0.007484
    0.007704
    1,041,755
    3,016,697
    Jan 01, 2020
    0.007586
    0.009527
    0.007432
    0.007742
    1,739,159
    3,031,564
    Dec 31, 2019
    0.007630
    0.007756
    0.007180
    0.007586
    606,320
    2,970,385
    Dec 30, 2019
    0.008032
    0.008136
    0.007622
    0.007631
    517,192
    2,988,154
    Dec 29, 2019
    0.008096
    0.008321
    0.007931
    0.008018
    508,113
    3,139,523
    Dec 28, 2019
    0.007859
    0.008227
    0.007842
    0.008047
    502,263
    3,150,911
    Dec 27, 2019
    0.008305
    0.008546
    0.007752
    0.007860
    773,038
    3,077,836
    Dec 26, 2019
    0.008680
    0.008871
    0.008276
    0.008302
    489,464
    3,250,799
    Dec 25, 2019
    0.008679
    0.008883
    0.008510
    0.008673
    470,255
    3,396,097
    Dec 24, 2019
    0.008971
    0.009036
    0.008541
    0.008679
    849,994
    3,398,598

À propos de Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Statistiques de Origo

Origo Price
$0.009238 USD
Origo ROI
-92.30%
Rang sur le marché
#495
Cap. Marché
$3,879,096 USD
Volume sur 24 H
$1,050,927 USD
Offre en Circulation
419,908,836 OGO
Offre Totale
1,000,000,000 OGO
Offre Max
Aucune Donnée
Le plus haut
$0.235103 USD
(Jul 08, 2019)
Le plus bas
$0.007180 USD
(Dec 31, 2019)
Bas / Haut sur 52 semaines
$0.235103 USD /
$0.007180 USD
Bas / Haut sur 90 jours
$0.025633 USD /
$0.007180 USD
Bas / Haut sur 30 jours
$0.010225 USD /
$0.007180 USD
Bas / Haut sur 7 jours
$0.009924 USD /
$0.008477 USD
Bas / Haut sur 24 heures
$0.009924 USD /
$0.008535 USD
Bas / Haut hier
$0.009924 USD /
$0.008535 USD
Ouverture / Fermeture d'hier
$0.008697 USD /
$0.009471 USD
Change d'hier
$0.000774 USD (8.90%)
Volume d'hier
$995,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.