×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,665Cap. Marché:  $200,571,778,230Vol 24h:  $59,123,744,992Dominance BTC:  66.9%
Cap. Marché:  $200,571,778,230Vol 24h:  $59,123,744,992Dominance BTC:  66.9%Crypto-monnaies:  4,914Marchés:  20,665

OriginTrail (TRAC)

$0.007854 USD (-5.66%)
0.00000106 BTC (-4.21%)
0.00005319 ETH (-3.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,277,167 USD
    307.09548790 BTC
    15,422 ETH
  • Volume (24h)
    $28,001.66 USD
    3.77626402 BTC
    189.64496461 ETH
  • Offre en Circulation
    289,928,834 TRAC
  • Offre Totale
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.008324
    0.008408
    0.007792
    0.007899
    27,719.50
    2,290,084
    Dec 08, 2019
    0.008520
    0.008543
    0.008089
    0.008328
    35,687.78
    2,414,453
    Dec 07, 2019
    0.008554
    0.008765
    0.008513
    0.008524
    27,520.02
    2,471,242
    Dec 06, 2019
    0.008355
    0.008591
    0.008170
    0.008552
    34,830.74
    2,479,415
    Dec 05, 2019
    0.008399
    0.008762
    0.008307
    0.008353
    33,107.56
    2,421,859
    Dec 04, 2019
    0.008362
    0.008693
    0.008193
    0.008408
    27,455.28
    2,437,758
    Dec 03, 2019
    0.008356
    0.008663
    0.008114
    0.008362
    32,919.89
    2,424,315
    Dec 02, 2019
    0.007863
    0.008563
    0.007755
    0.008351
    28,193.27
    2,421,154
    Dec 01, 2019
    0.008100
    0.008100
    0.007732
    0.007864
    20,965.60
    2,279,895
    Nov 30, 2019
    0.008188
    0.008423
    0.007916
    0.008101
    28,100.31
    2,348,690
    Nov 29, 2019
    0.008067
    0.008363
    0.007923
    0.008188
    28,078.58
    2,373,823
    Nov 28, 2019
    0.007817
    0.008231
    0.007771
    0.008067
    26,998.97
    2,338,951
    Nov 27, 2019
    0.007906
    0.008353
    0.007495
    0.007814
    26,667.61
    2,265,519
    Nov 26, 2019
    0.008166
    0.008372
    0.007847
    0.007960
    25,706.01
    2,307,940
    Nov 25, 2019
    0.007862
    0.008488
    0.007583
    0.008167
    26,021.40
    2,367,780
    Nov 24, 2019
    0.008399
    0.008594
    0.007863
    0.007863
    25,064.91
    2,279,678
    Nov 23, 2019
    0.008002
    0.008521
    0.007839
    0.008399
    26,196.87
    2,434,985
    Nov 22, 2019
    0.008438
    0.008576
    0.007507
    0.008001
    25,074.91
    2,319,738
    Nov 21, 2019
    0.009725
    0.009766
    0.008343
    0.008438
    28,302.27
    2,446,415
    Nov 20, 2019
    0.010027
    0.010112
    0.009601
    0.009730
    28,035.58
    2,821,075
    Nov 19, 2019
    0.010320
    0.010632
    0.009879
    0.010027
    33,278.12
    2,907,022
    Nov 18, 2019
    0.009505
    0.010385
    0.009374
    0.010320
    41,227.97
    2,992,045
    Nov 17, 2019
    0.009103
    0.009783
    0.009103
    0.009504
    28,808.60
    2,755,564
    Nov 16, 2019
    0.009235
    0.009529
    0.009027
    0.009103
    24,179.15
    2,611,959
    Nov 15, 2019
    0.009693
    0.009700
    0.009098
    0.009233
    28,743.01
    2,649,261
    Nov 14, 2019
    0.009797
    0.009987
    0.009562
    0.009687
    30,189.90
    2,779,370
    Nov 13, 2019
    0.010277
    0.010400
    0.009795
    0.009797
    28,085.61
    2,811,114
    Nov 12, 2019
    0.010176
    0.010600
    0.010118
    0.010277
    30,978.58
    2,948,820
    Nov 11, 2019
    0.010417
    0.010739
    0.009748
    0.010176
    39,785.14
    2,919,709
    Nov 10, 2019
    0.010341
    0.010512
    0.010054
    0.010418
    20,803.03
    2,989,249

À propos de OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.007852 USD and is down -5.68% over the last 24 hours. It is currently trading on 5 active market(s) with $27,994.62 traded over the last 24 hours. More information can be found at https://origintrail.io/.

Statistiques de OriginTrail

OriginTrail Price
$0.007854 USD
OriginTrail ROI
-94.46%
Rang sur le marché
#625
Cap. Marché
$2,277,167 USD
Volume sur 24 H
$28,001.66 USD
Offre en Circulation
289,928,834 TRAC
Offre Totale
500,000,000 TRAC
Offre Max
Aucune Donnée
Le plus haut
$0.478831 USD
(Jan 28, 2018)
Le plus bas
$0.007495 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.059228 USD /
$0.007495 USD
Bas / Haut sur 90 jours
$0.018480 USD /
$0.007495 USD
Bas / Haut sur 30 jours
$0.010739 USD /
$0.007495 USD
Bas / Haut sur 7 jours
$0.008765 USD /
$0.007792 USD
Bas / Haut sur 24 heures
$0.008408 USD /
$0.007792 USD
Bas / Haut hier
$0.008408 USD /
$0.007792 USD
Ouverture / Fermeture d'hier
$0.008324 USD /
$0.007899 USD
Change d'hier
$-0.000426 USD (-5.11%)
Volume d'hier
$27,719.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.