Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
OriginTrail OriginTrail (TRAC)
0.040173 USD (-4.53%)
0.00000761 BTC (-1.94%)
0.00025804 ETH (0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,466,605 USD
2,171 BTC
73,654 ETH
Volume (24h)
48,748 USD
9.23 BTC
313.12 ETH
Offre en Circulation
285,429,820 TRAC
Offre Totale
500,000,000 TRAC

Historique données pour OriginTrail

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.042138 0.042531 0.039460 0.039576 40,918 11,296,165
24 avr. 2019 0.043012 0.046318 0.041613 0.042138 26,126 12,027,527
23 avr. 2019 0.048325 0.049870 0.041681 0.043036 50,408 12,283,687
22 avr. 2019 0.046185 0.049924 0.045317 0.048319 14,629 13,791,670
21 avr. 2019 0.047647 0.047776 0.044526 0.046176 29,241 13,179,899
20 avr. 2019 0.049338 0.049816 0.046863 0.047632 30,920 13,595,622
19 avr. 2019 0.052632 0.053208 0.048589 0.049338 45,965 14,082,529
18 avr. 2019 0.050468 0.054091 0.049431 0.052627 89,788 15,021,373
17 avr. 2019 0.053040 0.055391 0.050409 0.050472 56,874 14,406,281
16 avr. 2019 0.050334 0.053134 0.049295 0.053057 67,535 15,144,083
15 avr. 2019 0.053721 0.055183 0.047528 0.050250 58,758 14,342,711
14 avr. 2019 0.049258 0.054264 0.049155 0.053721 38,884 15,333,647
13 avr. 2019 0.048530 0.050767 0.048342 0.049258 28,692 14,059,841
12 avr. 2019 0.046064 0.049776 0.044168 0.048530 80,769 13,851,815
11 avr. 2019 0.054487 0.054759 0.043642 0.046082 129,065 13,153,178
10 avr. 2019 0.039960 0.059228 0.039811 0.054456 331,429 15,543,417
09 avr. 2019 0.039467 0.044069 0.038500 0.039970 57,612 11,408,502
08 avr. 2019 0.043879 0.045763 0.036419 0.039467 70,006 11,264,965
07 avr. 2019 0.042652 0.045034 0.042499 0.043851 15,714 12,516,478
06 avr. 2019 0.040678 0.043543 0.040158 0.042670 16,682 12,179,243
05 avr. 2019 0.039523 0.043177 0.039312 0.040672 22,791 11,609,102
04 avr. 2019 0.039358 0.041830 0.038047 0.039524 16,872 11,281,256
03 avr. 2019 0.039423 0.043319 0.038562 0.039329 47,850 11,225,714
02 avr. 2019 0.035560 0.041968 0.035231 0.039409 95,464 11,248,423
01 avr. 2019 0.033697 0.038069 0.032441 0.035612 71,211 10,164,734
31 mars 2019 0.031975 0.034878 0.031789 0.033711 16,069 9,622,211
30 mars 2019 0.034602 0.036548 0.031792 0.031975 34,697 9,126,685
29 mars 2019 0.036880 0.037536 0.033602 0.034643 26,911 9,888,027
28 mars 2019 0.037584 0.037634 0.034746 0.036880 46,968 10,526,689
27 mars 2019 0.035688 0.038610 0.035542 0.037584 53,982 10,727,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,429,820 TRAC in circulation. The last known price of OriginTrail is 0.040173 USD and is down 4.53% over the last 24 hours. It is currently trading on 5 active market(s) with 48,748 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail Statistics
OriginTrail Price 0.040173 USD
OriginTrail ROI -71.65%
Market Rank #272
Cap. Marché 11,466,605 USD
24 Hour Volume 48,748 USD
Offre en Circulation 285,429,820 TRAC
Offre Totale 500,000,000 TRAC
Offre Max Aucune Donnée
All Time High 0.478831 USD
(28 janv. 2018)
All Time Low 0.016316 USD
(25 nov. 2018)
52 Week High / Low 0.359821 USD /
0.016316 USD
90 Day High / Low 0.059228 USD /
0.016942 USD
30 Day High / Low 0.059228 USD /
0.031789 USD
7 Day High / Low 0.050644 USD /
0.039101 USD
24 Hour High / Low 0.042531 USD /
0.039101 USD
Yesterday's High / Low 0.042531 USD /
0.039460 USD
Yesterday's Open / Close 0.042138 USD /
0.039576 USD
Yesterday's Change $-0.002562 USD (-6.08%)
Yesterday's Volume $40,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)