×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $195,928,214,623Vol 24h:  $97,265,764,223Dominance BTC:  66.0%
Cap. Marché:  $195,928,214,623Vol 24h:  $97,265,764,223Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

Ordocoin (RDC)

$0.000008 USD (0.00%)
1.162e-9 BTC (11.27%)
0.00000006 ETH (13.69%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? RDC
  • Offre Totale
    51,000,000,000,000 RDC
  • Historical data for Ordocoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Nov 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Nov 19, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    0
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.197437
    0
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    0
    Nov 15, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.009323
    0
    Nov 14, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 07, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 06, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 04, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.009408
    0
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.009224
    0
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.028133
    0
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Oct 31, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0
    0
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.039771
    0
    Oct 29, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0.009420
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    0
    Oct 23, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0.026534
    0
    Oct 22, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.027235
    0

À propos de Ordocoin

Ordocoin (RDC) is a cryptocurrency token and operates on the Ethereum platform. Ordocoin has a current supply of 51,000,000,000,000 with ? in circulation. The last known price of Ordocoin is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ordocoin.org.

Statistiques de Ordocoin

Ordocoin Price
$0.000008 USD
Ordocoin ROI
-89.21%
Rang sur le marché
#2332
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
51,000,000,000,000 RDC
Offre Max
Aucune Donnée
Le plus haut
$0.000107 USD
(Aug 28, 2018)
Le plus bas
$0.000002 USD
(Jun 12, 2019)
Bas / Haut sur 52 semaines
$0.000039 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000011 USD /
$0.000007 USD
Bas / Haut sur 30 jours
$0.000010 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000009 USD /
$0.000008 USD
Bas / Haut sur 24 heures
$0.000008 USD /
$0.000008 USD
Bas / Haut hier
$0.000008 USD /
$0.000008 USD
Ouverture / Fermeture d'hier
$0.000008 USD /
$0.000008 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.