×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,573,272,871Vol 24h:  $68,893,019,015Dominance BTC:  66.0%
Cap. Marché:  $239,573,272,871Vol 24h:  $68,893,019,015Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Orbitcoin (ORB)

$0.299901 USD (-2.71%)
0.00003418 BTC (-2.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $965,866 USD
    110.07194435 BTC
  • Volume (24h)
    $139.24 USD
    0.01586837 BTC
  • Offre en Circulation
    3,220,616 ORB
  • Offre Max
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.318292
    0.319079
    0.305849
    0.307874
    18.19
    991,543
    Nov 10, 2019
    0.330599
    0.360917
    0.309958
    0.318292
    110.44
    1,025,097
    Nov 09, 2019
    0.309774
    0.340989
    0.309459
    0.330634
    634.90
    1,064,846
    Nov 08, 2019
    0.325529
    0.351005
    0.308019
    0.309845
    1,023.20
    997,891
    Nov 07, 2019
    0.338191
    0.355670
    0.323288
    0.325652
    554.93
    1,048,800
    Nov 06, 2019
    0.337794
    0.340901
    0.336530
    0.338047
    251.04
    1,088,719
    Nov 05, 2019
    0.340437
    0.370809
    0.334287
    0.337796
    364.62
    1,087,910
    Nov 04, 2019
    0.350351
    0.370932
    0.334658
    0.340437
    992.62
    1,096,416
    Nov 03, 2019
    0.353975
    0.355885
    0.340663
    0.350765
    113.76
    1,129,679
    Nov 02, 2019
    0.341903
    0.356724
    0.341795
    0.353975
    97.25
    1,140,018
    Nov 01, 2019
    0.339931
    0.342531
    0.337319
    0.341874
    434.30
    1,101,044
    Oct 31, 2019
    0.340120
    0.355117
    0.333637
    0.339931
    171.44
    1,094,786
    Oct 30, 2019
    0.348624
    0.348624
    0.335024
    0.340391
    8.51
    1,096,269
    Oct 29, 2019
    0.342014
    0.363100
    0.340316
    0.348428
    130.89
    1,122,152
    Oct 28, 2019
    0.353086
    0.362184
    0.340963
    0.341950
    11.62
    1,101,290
    Oct 27, 2019
    0.341847
    0.360710
    0.336793
    0.353439
    24.36
    1,138,292
    Oct 26, 2019
    0.330488
    0.385826
    0.330343
    0.341872
    6.62
    1,101,039
    Oct 25, 2019
    0.285515
    0.331958
    0.285045
    0.330641
    95.85
    1,064,867
    Oct 24, 2019
    0.285533
    0.287196
    0.283056
    0.285495
    256.65
    919,470
    Oct 23, 2019
    0.307483
    0.308523
    0.283233
    0.285533
    81.45
    919,591
    Oct 22, 2019
    0.314037
    0.316272
    0.307391
    0.307471
    3.65
    990,246
    Oct 21, 2019
    0.313507
    0.322421
    0.312174
    0.314038
    73.88
    1,011,396
    Oct 20, 2019
    0.304666
    0.316117
    0.302938
    0.313463
    107.02
    1,009,544
    Oct 19, 2019
    0.303862
    0.308429
    0.302736
    0.304749
    147.26
    981,479
    Oct 18, 2019
    0.308721
    0.315976
    0.302352
    0.303867
    158.47
    978,639
    Oct 17, 2019
    0.306544
    0.315406
    0.304904
    0.308721
    330.83
    994,271
    Oct 16, 2019
    0.312613
    0.313117
    0.304086
    0.306597
    146.90
    987,431
    Oct 15, 2019
    0.309347
    0.312897
    0.302789
    0.312642
    182.36
    1,006,899
    Oct 14, 2019
    0.307255
    0.310154
    0.305850
    0.309445
    198.38
    996,604
    Oct 13, 2019
    0.301008
    0.313141
    0.301008
    0.307255
    11.06
    989,550
    Oct 12, 2019
    0.299926
    0.302743
    0.299758
    0.301008
    0
    969,431

À propos de Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.299644 USD and is down -2.79% over the last 24 hours. It is currently trading on 1 active market(s) with $139.12 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Statistiques de Orbitcoin

Orbitcoin Price
$0.299901 USD
Orbitcoin ROI
64.93%
Rang sur le marché
#911
Cap. Marché
$965,866 USD
Volume sur 24 H
$139.24 USD
Offre en Circulation
3,220,616 ORB
Offre Totale
3,220,616 ORB
Offre Max
3,770,000 ORB
Le plus haut
$1.41 USD
(Jan 13, 2018)
Le plus bas
$0.005195 USD
(Apr 06, 2015)
Bas / Haut sur 52 semaines
$0.482152 USD /
$0.032275 USD
Bas / Haut sur 90 jours
$0.419560 USD /
$0.171818 USD
Bas / Haut sur 30 jours
$0.385826 USD /
$0.283056 USD
Bas / Haut sur 7 jours
$0.360917 USD /
$0.297081 USD
Bas / Haut sur 24 heures
$0.309382 USD /
$0.297081 USD
Bas / Haut hier
$0.319079 USD /
$0.305849 USD
Ouverture / Fermeture d'hier
$0.318292 USD /
$0.307874 USD
Change d'hier
$-0.010418 USD (-3.27%)
Volume d'hier
$18.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.