Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Orbis Token Orbis Token (OBT)
0.000913 USD (-65.18%)
0.00000011 BTC (-65.71%)
0.00012200 NEO (-65.83%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,506 USD
2 BTC
2,338 NEO
Volume (24h)
25 USD
0.00 BTC
3.39 NEO
Offre en Circulation
19,167,751 OBT
Offre Totale
68,960,126 OBT
Offre Max
68,960,126 OBT

Historique données pour Orbis Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.002623 0.002623 0.000904 0.000910 25 17,449
13 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
12 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
11 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
10 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
09 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
08 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
07 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
06 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
05 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
04 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
03 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
02 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
01 oct. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
30 sept. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
29 sept. 2019 0.002623 0.002623 0.002623 0.002623 - 50,275
28 sept. 2019 0.002641 0.002701 0.002591 0.002623 - 50,275
27 sept. 2019 0.001486 0.002670 0.001486 0.002637 37 50,546
26 sept. 2019 0.001485 0.001491 0.001453 0.001486 - 28,480
25 sept. 2019 0.002650 0.002650 0.001404 0.001485 2 28,467
24 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
23 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
22 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
21 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
20 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
19 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
18 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
17 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
16 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
15 sept. 2019 0.002650 0.002650 0.002650 0.002650 - 50,794
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the NEO platform. Orbis Token has a current supply of 68,960,126 OBT with 19,167,751 OBT in circulation. The last known price of Orbis Token is 0.000913 USD and is down 65.18% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.
Statistiques de Orbis Token
Prix de Orbis Token 0.000913 USD
RSI de Orbis Token -88.97%
Rang sur le marché #1819
Cap. Marché 17,506 USD
Volume sur 24 H 25 USD
Offre en Circulation 19,167,751 OBT
Offre Totale 68,960,126 OBT
Offre Max 68,960,126 OBT
Le plus haut 0.026955 USD
(21 oct. 2018)
Le plus bas 0.000904 USD
(14 oct. 2019)
Bas / Haut sur 52 semaines 0.026955 USD /
0.000904 USD
Bas / Haut sur 90 jours 0.004828 USD /
0.000904 USD
Bas / Haut sur 30 jours 0.002701 USD /
0.000904 USD
Bas / Haut sur 7 jours 0.002623 USD /
0.000904 USD
Bas / Haut sur 24 heures 0.002623 USD /
0.000904 USD
Bas / Haut hier 0.002623 USD /
0.000904 USD
Ouverture / Fermeture d'hier 0.002623 USD /
0.000910 USD
Change d'hier $-0.001713 USD (-65.29%)
Volume d'hier $25 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)