×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $281,280,300,745Vol 24h:  $143,631,052,007Dominance BTC:  62.7%
Cap. Marché:  $281,280,300,745Vol 24h:  $143,631,052,007Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Orbis Token (OBT)

$0.001398 USD (0.00%)
0.00000014 BTC (-0.61%)
0.00010002 NEO (0.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $26,801.65 USD
    2.77086784 BTC
    1,917 NEO
  • Volume (24h)
    $? USD
    ? BTC
    ? NEO
  • Offre en Circulation
    19,167,751 OBT
  • Offre Totale
    68,960,126 OBT
  • Offre Max
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.001407
    0.001427
    0.001375
    0.001398
    0
    26,801.65
    Feb 20, 2020
    0.000845
    0.001422
    0.000817
    0.001408
    1.98
    26,990.15
    Feb 19, 2020
    0.001457
    0.001457
    0.000844
    0.000845
    21.99
    16,202.91
    Feb 18, 2020
    0.001499
    0.001543
    0.001441
    0.001457
    0
    27,934.20
    Feb 17, 2020
    0.001409
    0.001512
    0.001361
    0.001500
    30.27
    28,755.91
    Feb 16, 2020
    0.001409
    0.001409
    0.001409
    0.001409
    0
    27,005.83
    Feb 15, 2020
    0.001467
    0.001472
    0.001407
    0.001409
    0
    27,005.83
    Feb 14, 2020
    0.000611
    0.001467
    0.000611
    0.001467
    22.09
    28,128.25
    Feb 13, 2020
    0.000593
    0.000633
    0.000584
    0.000611
    0
    11,710.92
    Feb 12, 2020
    0.000753
    0.000753
    0.000590
    0.000593
    14.92
    11,365.81
    Feb 11, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 10, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 09, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 08, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 07, 2020
    0.000761
    0.000780
    0.000749
    0.000753
    0
    14,440.20
    Feb 06, 2020
    0.001712
    0.001712
    0.000760
    0.000760
    1.35
    14,563.44
    Feb 05, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    32,811.87
    Feb 04, 2020
    0.001676
    0.001734
    0.001632
    0.001712
    0
    32,811.87
    Feb 03, 2020
    0.000567
    0.001677
    0.000567
    0.001675
    5.51
    32,112.62
    Feb 02, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Feb 01, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 31, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 30, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 29, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 28, 2020
    0.000567
    0.000579
    0.000562
    0.000567
    0
    10,866.02
    Jan 27, 2020
    0.001674
    0.001767
    0.000504
    0.000567
    73.33
    10,870.12
    Jan 26, 2020
    0.001660
    0.001674
    0.001650
    0.001674
    0
    32,088.10
    Jan 25, 2020
    0.000476
    0.001676
    0.000476
    0.001660
    6.45
    31,826.20
    Jan 24, 2020
    0.000487
    0.000488
    0.000474
    0.000476
    0
    9,116.66
    Jan 23, 2020
    0.000517
    0.000518
    0.000480
    0.000487
    3.64
    9,339.83
    Jan 22, 2020
    0.000485
    0.000522
    0.000485
    0.000517
    2.71
    9,905.58

À propos de Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the Neo platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.001398 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Statistiques de Orbis Token

Orbis Token Price
$0.001398 USD
Orbis Token ROI
-83.12%
Rang sur le marché
#1767
Cap. Marché
$26,801.65 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
19,167,751 OBT
Offre Totale
68,960,126 OBT
Offre Max
68,960,126 OBT
Le plus haut
$0.026955 USD
(Oct 21, 2018)
Le plus bas
$0.000239 USD
(Dec 08, 2019)
Bas / Haut sur 52 semaines
$0.025842 USD /
$0.000239 USD
Bas / Haut sur 90 jours
$0.001767 USD /
$0.000239 USD
Bas / Haut sur 30 jours
$0.001767 USD /
$0.000474 USD
Bas / Haut sur 7 jours
$0.001543 USD /
$0.000817 USD
Bas / Haut sur 24 heures
$0.001427 USD /
$0.001375 USD
Bas / Haut hier
$0.001427 USD /
$0.001375 USD
Ouverture / Fermeture d'hier
$0.001407 USD /
$0.001398 USD
Change d'hier
$-0.000008 USD (-0.59%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.