×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,048,260,987Vol 24h:  $59,751,174,181Dominance BTC:  66.8%
Cap. Marché:  $199,048,260,987Vol 24h:  $59,751,174,181Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

OptiToken (OPTI)

$0.004404 USD (-8.54%)
0.00000060 BTC (-6.31%)
0.00002990 ETH (-6.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $123,706 USD
    16.83703180 BTC
    839.81462210 ETH
  • Volume (24h)
    $840.50 USD
    0.11439716 BTC
    5.70601797 ETH
  • Offre en Circulation
    28,087,045 OPTI
  • Offre Totale
    97,807,066 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.004839
    0.004881
    0.004416
    0.004436
    846.57
    124,598
    Dec 08, 2019
    0.005133
    0.005166
    0.004165
    0.004839
    1,606.57
    135,909
    Dec 07, 2019
    0.005134
    0.005168
    0.001798
    0.005133
    566.18
    144,181
    Dec 06, 2019
    0.005290
    0.005316
    0.005032
    0.005133
    905.88
    144,180
    Dec 05, 2019
    0.004709
    0.005314
    0.004695
    0.005291
    513.71
    148,598
    Dec 04, 2019
    0.004165
    0.004855
    0.004083
    0.004718
    2,009.59
    132,511
    Dec 03, 2019
    0.003801
    0.004335
    0.003745
    0.004166
    820.75
    116,999
    Dec 02, 2019
    0.006017
    0.006821
    0.003799
    0.003801
    839.94
    106,754
    Dec 01, 2019
    0.004991
    0.006038
    0.004585
    0.006018
    1,716.41
    169,028
    Nov 30, 2019
    0.005197
    0.005257
    0.004972
    0.004990
    661.49
    140,141
    Nov 29, 2019
    0.005516
    0.005632
    0.005144
    0.005197
    849.33
    145,982
    Nov 28, 2019
    0.005270
    0.005677
    0.005242
    0.005516
    1,046.92
    154,925
    Nov 27, 2019
    0.005281
    0.005732
    0.005244
    0.005266
    790.36
    147,910
    Nov 26, 2019
    0.007574
    0.007908
    0.004237
    0.005339
    1,555.03
    149,968
    Nov 25, 2019
    0.003432
    0.007779
    0.003238
    0.007573
    1,514.96
    212,709
    Nov 24, 2019
    0.003699
    0.003701
    0.001727
    0.003432
    615.45
    96,403.13
    Nov 23, 2019
    0.004301
    0.004406
    0.003354
    0.003699
    1,750.54
    103,883
    Nov 22, 2019
    0.003208
    0.004457
    0.003205
    0.004300
    711.87
    120,252
    Nov 21, 2019
    0.002091
    0.003584
    0.002025
    0.003208
    83.66
    89,728.16
    Nov 20, 2019
    0.003856
    0.003872
    0.002086
    0.002091
    0.000209
    58,480.51
    Nov 19, 2019
    0.003818
    0.003870
    0.002118
    0.003856
    0.767411
    107,850
    Nov 18, 2019
    0.002203
    0.005631
    0.002190
    0.003816
    1,175.56
    106,730
    Nov 17, 2019
    0.004189
    0.004246
    0.002202
    0.002204
    0.005069
    61,633.79
    Nov 16, 2019
    0.004158
    0.004205
    0.003834
    0.004189
    1,307.95
    117,146
    Nov 15, 2019
    0.008325
    0.016795
    0.004154
    0.004157
    1,106.97
    116,263
    Nov 14, 2019
    0.004492
    0.008351
    0.003909
    0.008325
    1,890.10
    232,822
    Nov 13, 2019
    0.004143
    0.004507
    0.004114
    0.004493
    1,377.03
    125,645
    Nov 12, 2019
    0.011009
    0.011199
    0.004114
    0.004142
    1,056.95
    115,835
    Nov 11, 2019
    0.004438
    0.011093
    0.004258
    0.011009
    2,074.26
    307,884
    Nov 10, 2019
    0.009086
    0.009279
    0.004322
    0.004438
    1,610.35
    124,127

À propos de OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 with 28,087,045 in circulation. The last known price of OptiToken is $0.004404 USD and is down -8.54% over the last 24 hours. It is currently trading on 2 active market(s) with $840.50 traded over the last 24 hours. More information can be found at https://optitoken.io.

Statistiques de OptiToken

OptiToken Price
$0.004404 USD
OptiToken ROI
-58.68%
Rang sur le marché
#1370
Cap. Marché
$123,706 USD
Volume sur 24 H
$840.50 USD
Offre en Circulation
28,087,045 OPTI
Offre Totale
97,807,066 OPTI
Offre Max
Aucune Donnée
Le plus haut
$0.618218 USD
(Sep 30, 2018)
Le plus bas
$0.001727 USD
(Nov 24, 2019)
Bas / Haut sur 52 semaines
$0.038277 USD /
$0.001727 USD
Bas / Haut sur 90 jours
$0.017366 USD /
$0.001727 USD
Bas / Haut sur 30 jours
$0.016795 USD /
$0.001727 USD
Bas / Haut sur 7 jours
$0.005316 USD /
$0.001798 USD
Bas / Haut sur 24 heures
$0.004881 USD /
$0.004389 USD
Bas / Haut hier
$0.004881 USD /
$0.004416 USD
Ouverture / Fermeture d'hier
$0.004839 USD /
$0.004436 USD
Change d'hier
$-0.000403 USD (-8.32%)
Volume d'hier
$846.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.