Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Classements
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Outils
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
OpenSourcecoin OpenSourcecoin (OSC)
0.000239 USD
0.00000055 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,132 USD
3 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
4,740,162 OSC

Historique données pour OpenSourcecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
04 janv. 2016 0.000237 0.000239 0.000236 0.000239 0 1,132
03 janv. 2016 0.000243 0.000243 0.000234 0.000236 1 1,121
02 janv. 2016 0.000239 0.000243 0.000238 0.000243 0 1,150
01 janv. 2016 0.000237 0.000240 0.000235 0.000239 0 1,131
31 déc. 2015 0.000237 0.000238 0.000236 0.000237 0 1,122
29 déc. 2015 0.000228 0.000233 0.000227 0.000232 0 1,101
28 déc. 2015 0.000224 0.000228 0.000224 0.000228 0 1,081
27 déc. 2015 0.000330 0.000332 0.000223 0.000224 1 1,061
26 déc. 2015 0.000237 0.000347 0.000237 0.000330 1 1,565
25 déc. 2015 0.000337 0.000344 0.000235 0.000237 1 1,123
24 déc. 2015 0.000336 0.000343 0.000235 0.000337 14 1,596
23 déc. 2015 0.000341 0.000342 0.000245 0.000336 2 1,593
22 déc. 2015 0.000250 0.000343 0.000244 0.000341 2 1,617
21 déc. 2015 0.000341 0.000347 0.000243 0.000250 1 1,185
20 déc. 2015 0.000264 0.000353 0.000261 0.000341 0 1,615
19 déc. 2015 0.000362 0.000363 0.000262 0.000263 0 1,249
18 déc. 2015 0.000358 0.000362 0.000358 0.000362 1 1,714
17 déc. 2015 0.000237 0.000238 0.000233 0.000237 0 1,121
16 déc. 2015 0.000377 0.000377 0.000236 0.000236 5 1,121
15 déc. 2015 0.000241 0.000376 0.000241 0.000376 8 1,782
13 déc. 2015 0.000226 0.000228 0.000222 0.000225 3 1,066
12 déc. 2015 0.000221 0.000227 0.000219 0.000227 3 1,074
10 déc. 2015 0.000338 0.000340 0.000333 0.000336 2 1,594
09 déc. 2015 0.000224 0.000343 0.000223 0.000338 2 1,602
08 déc. 2015 0.000287 0.000289 0.000213 0.000223 1 1,057
07 déc. 2015 0.000210 0.000214 0.000208 0.000214 0 1,014
06 déc. 2015 0.000210 0.000218 0.000209 0.000211 0 1,002
05 déc. 2015 0.000185 0.000210 0.000185 0.000210 2 995
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OpenSourcecoin

OpenSourcecoin (OSC) is a cryptocurrency. Users are able to generate OSC through the process of mining. OpenSourcecoin has a current supply of 4,740,162 OSC. The last known price of OpenSourcecoin is 0.000239 USD . More information can be found at http://opensourcecoin.org/.
OpenSourcecoin Statistics
OpenSourcecoin Price 0.000239 USD
OpenSourcecoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 1,132 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 4,740,162 OSC
Offre Totale 4,740,162 OSC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)

Cryptomonnaies associées