OpenSourcecoin
(OSC)
0.000239
USD
0.00000055 BTC
0.00000055 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,132
USD
3 BTC
3 BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
4,740,162
OSC
- Site Internet
- Coin Mineable Inactif
Historique données pour OpenSourcecoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 04 janv. 2016 | 0.000237 | 0.000239 | 0.000236 | 0.000239 | 0 | 1,132 |
| 03 janv. 2016 | 0.000243 | 0.000243 | 0.000234 | 0.000236 | 1 | 1,121 |
| 02 janv. 2016 | 0.000239 | 0.000243 | 0.000238 | 0.000243 | 0 | 1,150 |
| 01 janv. 2016 | 0.000237 | 0.000240 | 0.000235 | 0.000239 | 0 | 1,131 |
| 31 déc. 2015 | 0.000237 | 0.000238 | 0.000236 | 0.000237 | 0 | 1,122 |
| 29 déc. 2015 | 0.000228 | 0.000233 | 0.000227 | 0.000232 | 0 | 1,101 |
| 28 déc. 2015 | 0.000224 | 0.000228 | 0.000224 | 0.000228 | 0 | 1,081 |
| 27 déc. 2015 | 0.000330 | 0.000332 | 0.000223 | 0.000224 | 1 | 1,061 |
| 26 déc. 2015 | 0.000237 | 0.000347 | 0.000237 | 0.000330 | 1 | 1,565 |
| 25 déc. 2015 | 0.000337 | 0.000344 | 0.000235 | 0.000237 | 1 | 1,123 |
| 24 déc. 2015 | 0.000336 | 0.000343 | 0.000235 | 0.000337 | 14 | 1,596 |
| 23 déc. 2015 | 0.000341 | 0.000342 | 0.000245 | 0.000336 | 2 | 1,593 |
| 22 déc. 2015 | 0.000250 | 0.000343 | 0.000244 | 0.000341 | 2 | 1,617 |
| 21 déc. 2015 | 0.000341 | 0.000347 | 0.000243 | 0.000250 | 1 | 1,185 |
| 20 déc. 2015 | 0.000264 | 0.000353 | 0.000261 | 0.000341 | 0 | 1,615 |
| 19 déc. 2015 | 0.000362 | 0.000363 | 0.000262 | 0.000263 | 0 | 1,249 |
| 18 déc. 2015 | 0.000358 | 0.000362 | 0.000358 | 0.000362 | 1 | 1,714 |
| 17 déc. 2015 | 0.000237 | 0.000238 | 0.000233 | 0.000237 | 0 | 1,121 |
| 16 déc. 2015 | 0.000377 | 0.000377 | 0.000236 | 0.000236 | 5 | 1,121 |
| 15 déc. 2015 | 0.000241 | 0.000376 | 0.000241 | 0.000376 | 8 | 1,782 |
| 13 déc. 2015 | 0.000226 | 0.000228 | 0.000222 | 0.000225 | 3 | 1,066 |
| 12 déc. 2015 | 0.000221 | 0.000227 | 0.000219 | 0.000227 | 3 | 1,074 |
| 10 déc. 2015 | 0.000338 | 0.000340 | 0.000333 | 0.000336 | 2 | 1,594 |
| 09 déc. 2015 | 0.000224 | 0.000343 | 0.000223 | 0.000338 | 2 | 1,602 |
| 08 déc. 2015 | 0.000287 | 0.000289 | 0.000213 | 0.000223 | 1 | 1,057 |
| 07 déc. 2015 | 0.000210 | 0.000214 | 0.000208 | 0.000214 | 0 | 1,014 |
| 06 déc. 2015 | 0.000210 | 0.000218 | 0.000209 | 0.000211 | 0 | 1,002 |
| 05 déc. 2015 | 0.000185 | 0.000210 | 0.000185 | 0.000210 | 2 | 995 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de OpenSourcecoin
OpenSourcecoin (OSC) is a cryptocurrency. Users are able to generate OSC through the process of mining. OpenSourcecoin has a current supply of 4,740,162 OSC. The last known price of OpenSourcecoin is 0.000239 USD . More information can be found at http://opensourcecoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
