×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,335,789,488Vol 24h:  $61,279,911,719Dominance BTC:  66.7%
Cap. Marché:  $197,335,789,488Vol 24h:  $61,279,911,719Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Open Platform (OPEN)

$0.000713 USD (6.31%)
0.00000010 BTC (8.43%)
0.00000487 ETH (7.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $753,900 USD
    103.74516733 BTC
    5,156 ETH
  • Volume (24h)
    $644.05 USD
    0.08862812 BTC
    4.40430393 ETH
  • Offre en Circulation
    1,057,741,442 OPEN
  • Offre Totale
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000666
    0.000736
    0.000664
    0.000723
    545.99
    764,413
    Dec 09, 2019
    0.000718
    0.000749
    0.000665
    0.000666
    253.43
    704,697
    Dec 08, 2019
    0.000733
    0.000750
    0.000696
    0.000718
    1,360.19
    759,068
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732

À propos de Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000713 USD and is up 6.31% over the last 24 hours. It is currently trading on 4 active market(s) with $644.05 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Statistiques de Open Platform

Open Platform Price
$0.000713 USD
Open Platform ROI
-99.67%
Rang sur le marché
#926
Cap. Marché
$753,900 USD
Volume sur 24 H
$644.05 USD
Offre en Circulation
1,057,741,442 OPEN
Offre Totale
1,745,447,045 OPEN
Offre Max
Aucune Donnée
Le plus haut
$0.298084 USD
(May 25, 2018)
Le plus bas
$0.000341 USD
(Apr 11, 2019)
Bas / Haut sur 52 semaines
$0.009461 USD /
$0.000341 USD
Bas / Haut sur 90 jours
$0.001761 USD /
$0.000620 USD
Bas / Haut sur 30 jours
$0.001409 USD /
$0.000620 USD
Bas / Haut sur 7 jours
$0.000824 USD /
$0.000664 USD
Bas / Haut sur 24 heures
$0.000736 USD /
$0.000665 USD
Bas / Haut hier
$0.000736 USD /
$0.000664 USD
Ouverture / Fermeture d'hier
$0.000666 USD /
$0.000723 USD
Change d'hier
$0.000056 USD (8.45%)
Volume d'hier
$545.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.