Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ontology Gas Ontology Gas (ONG)
0.502222 USD (-6.89%)
0.00008964 BTC (-7.94%)
0.44005109 ONT (3.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ONT
Volume (24h)
3,887,062 USD
693.79 BTC
3,405,876 ONT
Offre en Circulation
? ONG

Learn more about why circulating supply may be missing.

Offre Totale
1,000,000,000 ONG

Historique données pour Ontology Gas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.548849 0.549026 0.528077 0.530579 3,923,370 -
22 avr. 2019 0.549263 0.553284 0.536735 0.548099 2,918,810 -
21 avr. 2019 0.587821 0.592334 0.538012 0.548276 6,124,225 -
20 avr. 2019 0.587497 0.596982 0.583423 0.587922 3,986,333 -
19 avr. 2019 0.589795 0.591708 0.561281 0.586903 4,908,643 -
18 avr. 2019 0.591682 0.597957 0.574727 0.589194 8,445,987 -
17 avr. 2019 0.539026 0.669036 0.539026 0.590878 31,995,724 -
16 avr. 2019 0.535029 0.539679 0.504363 0.538467 4,300,716 -
15 avr. 2019 0.551404 0.568836 0.529334 0.535057 5,116,475 -
14 avr. 2019 0.531228 0.552437 0.525852 0.551404 4,459,416 -
13 avr. 2019 0.528863 0.535878 0.525873 0.531228 2,965,085 -
12 avr. 2019 0.529426 0.529963 0.502543 0.527191 4,266,809 -
11 avr. 2019 0.597206 0.607369 0.493223 0.529254 9,334,592 -
10 avr. 2019 0.600921 0.614537 0.594731 0.597100 5,206,809 -
09 avr. 2019 0.625539 0.625539 0.576116 0.601039 6,518,203 -
08 avr. 2019 0.643742 0.651194 0.610164 0.625539 7,193,569 -
07 avr. 2019 0.651347 0.652404 0.635854 0.643667 6,740,646 -
06 avr. 2019 0.661919 0.701506 0.644797 0.651381 8,834,598 -
05 avr. 2019 0.643189 0.665361 0.642008 0.661795 7,640,398 -
04 avr. 2019 0.617653 0.664543 0.613319 0.643111 11,097,883 -
03 avr. 2019 0.628447 0.666609 0.611079 0.616914 11,587,020 -
02 avr. 2019 0.597495 0.630741 0.593643 0.627740 7,818,187 -
01 avr. 2019 0.598262 0.601090 0.592027 0.597261 2,758,312 -
31 mars 2019 0.592603 0.600208 0.587342 0.597898 2,823,183 -
30 mars 2019 0.600841 0.619116 0.587037 0.592603 3,045,930 -
29 mars 2019 0.607075 0.608663 0.597416 0.601641 2,559,031 -
28 mars 2019 0.610141 0.632638 0.593992 0.607075 5,590,190 -
27 mars 2019 0.590558 0.617452 0.584617 0.611755 4,569,170 -
26 mars 2019 0.600884 0.601262 0.559997 0.590702 3,930,614 -
25 mars 2019 0.631135 0.631135 0.589704 0.601969 3,092,137 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Gas Statistics
Ontology Gas Price 0.502222 USD
Ontology Gas ROI -61.51%
Market Rank #1820
Cap. Marché Aucune Donnée
24 Hour Volume 3,887,062 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,000,000,000 ONG
Offre Max Aucune Donnée
All Time High 4.59 USD
(28 sept. 2018)
All Time Low 0.209258 USD
(17 déc. 2018)
52 Week High / Low 4.59 USD /
0.209258 USD
90 Day High / Low 1.80 USD /
0.253385 USD
30 Day High / Low 0.701506 USD /
0.493223 USD
7 Day High / Low 0.610023 USD /
0.493507 USD
24 Hour High / Low 0.542972 USD /
0.493507 USD
Yesterday's High / Low 0.549026 USD /
0.528077 USD
Yesterday's Open / Close 0.548849 USD /
0.530579 USD
Yesterday's Change $-0.018270 USD (-3.33%)
Yesterday's Volume $3,923,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)