×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $224,138,716,897Vol 24h:  $70,574,970,667Dominance BTC:  66.1%
Cap. Marché:  $224,138,716,897Vol 24h:  $70,574,970,667Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Ontology Gas (ONG)

$0.131559 USD (-4.65%)
0.00001604 BTC (-3.46%)
0.17914754 ONT (-0.32%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ONT
  • Volume (24h)
    $4,527,808 USD
    552.18519745 BTC
    6,165,647 ONT
  • Offre en Circulation
    ? ONG
  • Offre Totale
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.145423
    0.147023
    0.136478
    0.138177
    4,676,474
    0
    Nov 17, 2019
    0.144681
    0.148002
    0.143443
    0.145395
    4,382,403
    0
    Nov 16, 2019
    0.145607
    0.147173
    0.143554
    0.144681
    4,537,663
    0
    Nov 15, 2019
    0.146376
    0.147087
    0.140883
    0.145438
    5,216,632
    0
    Nov 14, 2019
    0.149771
    0.150655
    0.144321
    0.146531
    4,788,645
    0
    Nov 13, 2019
    0.147731
    0.151965
    0.146075
    0.149863
    5,146,781
    0
    Nov 12, 2019
    0.145050
    0.150663
    0.143476
    0.147663
    5,771,011
    0
    Nov 11, 2019
    0.151970
    0.152648
    0.142137
    0.145162
    5,032,722
    0
    Nov 10, 2019
    0.146575
    0.152923
    0.144101
    0.151728
    5,247,067
    0
    Nov 09, 2019
    0.140749
    0.148560
    0.139748
    0.146491
    5,512,857
    0
    Nov 08, 2019
    0.150406
    0.150973
    0.136540
    0.140653
    4,861,849
    0
    Nov 07, 2019
    0.153937
    0.156022
    0.147263
    0.150308
    5,135,964
    0
    Nov 06, 2019
    0.154527
    0.162552
    0.152253
    0.153665
    5,358,633
    0
    Nov 05, 2019
    0.157731
    0.159926
    0.152533
    0.154568
    5,331,191
    0
    Nov 04, 2019
    0.158877
    0.159602
    0.154354
    0.157731
    5,665,257
    0
    Nov 03, 2019
    0.160323
    0.161040
    0.155502
    0.158933
    5,353,084
    0
    Nov 02, 2019
    0.157325
    0.163138
    0.156833
    0.160192
    5,901,809
    0
    Nov 01, 2019
    0.160456
    0.160555
    0.155901
    0.157296
    5,640,481
    0
    Oct 31, 2019
    0.162831
    0.165402
    0.157837
    0.160517
    7,507,503
    0
    Oct 30, 2019
    0.166321
    0.167890
    0.161075
    0.162813
    9,851,528
    0
    Oct 29, 2019
    0.160942
    0.169523
    0.159777
    0.166789
    12,356,386
    0
    Oct 28, 2019
    0.169159
    0.179694
    0.159298
    0.160851
    15,810,538
    0
    Oct 27, 2019
    0.139818
    0.175271
    0.139792
    0.169132
    21,432,693
    0
    Oct 26, 2019
    0.135092
    0.143327
    0.134856
    0.139818
    12,233,136
    0
    Oct 25, 2019
    0.128101
    0.138386
    0.124960
    0.135039
    10,190,365
    0
    Oct 24, 2019
    0.121653
    0.130080
    0.120751
    0.128101
    5,857,905
    0
    Oct 23, 2019
    0.133310
    0.133487
    0.120746
    0.121947
    7,508,019
    0
    Oct 22, 2019
    0.134478
    0.136496
    0.132415
    0.133268
    6,937,456
    0
    Oct 21, 2019
    0.133740
    0.137062
    0.131958
    0.134364
    7,167,997
    0
    Oct 20, 2019
    0.138510
    0.138688
    0.132925
    0.133740
    6,234,893
    0
    Oct 19, 2019
    0.139488
    0.143363
    0.132986
    0.138674
    5,210,852
    0

À propos de Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiques de Ontology Gas

Ontology Gas Price
$0.131559 USD
Ontology Gas ROI
-89.92%
Rang sur le marché
#2034
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,527,808 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 ONG
Offre Max
Aucune Donnée
Le plus haut
$4.59 USD
(Sep 28, 2018)
Le plus bas
$0.113065 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$1.80 USD /
$0.113980 USD
Bas / Haut sur 90 jours
$0.209187 USD /
$0.113980 USD
Bas / Haut sur 30 jours
$0.179694 USD /
$0.120746 USD
Bas / Haut sur 7 jours
$0.151965 USD /
$0.128236 USD
Bas / Haut sur 24 heures
$0.141592 USD /
$0.128236 USD
Bas / Haut hier
$0.147023 USD /
$0.136478 USD
Ouverture / Fermeture d'hier
$0.145423 USD /
$0.138177 USD
Change d'hier
$-0.007246 USD (-4.98%)
Volume d'hier
$4,676,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.