×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,627,770,627Vol 24h:  $65,625,089,130Dominance BTC:  66.9%
Cap. Marché:  $198,627,770,627Vol 24h:  $65,625,089,130Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

SoMee.Social (ONG)

$0.005177 USD (-0.14%)
0.00000070 BTC (1.61%)
0.00003505 ETH (1.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $315,811 USD
    42.98576098 BTC
    2,138 ETH
  • Volume (24h)
    $5,894.12 USD
    0.80226298 BTC
    39.90324332 ETH
  • Offre en Circulation
    61,000,000 ONG
  • Offre Totale
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.004860
    0.005484
    0.003991
    0.004516
    4,217.22
    275,452
    Dec 03, 2019
    0.004501
    0.005719
    0.003622
    0.004867
    2,768.59
    296,863
    Dec 02, 2019
    0.003817
    0.004531
    0.003407
    0.004503
    1,773.89
    274,669
    Dec 01, 2019
    0.004148
    0.004601
    0.003604
    0.003815
    2,396.74
    232,739
    Nov 30, 2019
    0.005315
    0.005459
    0.003705
    0.004147
    3,099.15
    252,937
    Nov 29, 2019
    0.005905
    0.006963
    0.004983
    0.005315
    4,758.24
    324,242
    Nov 28, 2019
    0.006949
    0.006999
    0.004938
    0.005907
    7,142.60
    360,303
    Nov 27, 2019
    0.006056
    0.013426
    0.005166
    0.006951
    23,841.50
    423,989
    Nov 26, 2019
    0.005117
    0.006849
    0.005011
    0.006059
    6,211.28
    369,607
    Nov 25, 2019
    0.005673
    0.006039
    0.003592
    0.005117
    6,397.64
    312,147
    Nov 24, 2019
    0.004212
    0.009162
    0.003537
    0.005680
    10,999.28
    346,485
    Nov 23, 2019
    0.003193
    0.004278
    0.003127
    0.004212
    1,331.74
    256,937
    Nov 22, 2019
    0.002085
    0.003846
    0.002059
    0.003196
    2,907.23
    194,954
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13
    Nov 13, 2019
    0.001413
    0.002721
    0.001406
    0.002005
    2,046.99
    122,333
    Nov 12, 2019
    0.000915
    0.002034
    0.000900
    0.001413
    2,815.01
    86,166.31
    Nov 11, 2019
    0.000977
    0.001005
    0.000876
    0.000917
    145.78
    55,910.23
    Nov 10, 2019
    0.000929
    0.001046
    0.000925
    0.000977
    487.64
    59,626.93
    Nov 09, 2019
    0.001084
    0.001205
    0.000922
    0.000929
    345.76
    56,680.01
    Nov 08, 2019
    0.001098
    0.001111
    0.000917
    0.001084
    475.73
    66,133.87
    Nov 07, 2019
    0.001131
    0.001138
    0.001009
    0.001098
    151.19
    66,996.78
    Nov 06, 2019
    0.001176
    0.001185
    0.001025
    0.001133
    571.50
    69,140.03
    Nov 05, 2019
    0.001313
    0.001323
    0.001077
    0.001174
    882.64
    71,627.60

À propos de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 61,000,000 in circulation. The last known price of SoMee.Social is $0.005185 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $5,903.13 traded over the last 24 hours. More information can be found at https://somee.social/.

Statistiques de SoMee.Social

SoMee.Social Price
$0.005177 USD
SoMee.Social ROI
-97.95%
Rang sur le marché
#1166
Cap. Marché
$315,811 USD
Volume sur 24 H
$5,894.12 USD
Offre en Circulation
61,000,000 ONG
Offre Totale
150,000,000 ONG
Offre Max
Aucune Donnée
Le plus haut
$2.73 USD
(Jan 11, 2018)
Le plus bas
$0.000876 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$0.024535 USD /
$0.000876 USD
Bas / Haut sur 90 jours
$0.013426 USD /
$0.000876 USD
Bas / Haut sur 30 jours
$0.013426 USD /
$0.000876 USD
Bas / Haut sur 7 jours
$0.006963 USD /
$0.003407 USD
Bas / Haut sur 24 heures
$0.005260 USD /
$0.003615 USD
Bas / Haut hier
$0.005484 USD /
$0.003991 USD
Ouverture / Fermeture d'hier
$0.004860 USD /
$0.004516 USD
Change d'hier
$-0.000344 USD (-7.08%)
Volume d'hier
$4,217.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.