Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SoMee.Social SoMee.Social (ONG)
0.006965 USD (20.20%)
0.00000087 BTC (18.38%)
0.00002781 ETH (17.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
317,516 USD
40 BTC
1,268 ETH
Volume (24h)
634 USD
0.08 BTC
2.53 ETH
Offre en Circulation
45,586,897 ONG
Offre Totale
150,000,000 ONG

Historique données pour SoMee.Social

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.005817 0.006004 0.005744 0.005882 - 268,136
23 mai 2019 0.005842 0.006100 0.005463 0.005798 778 258,516
22 mai 2019 0.005772 0.006042 0.005343 0.005852 861 260,903
21 mai 2019 0.005606 0.005801 0.005014 0.005772 827 257,341
20 mai 2019 0.005101 0.005770 0.004811 0.005602 1,524 249,767
19 mai 2019 0.004448 0.005129 0.003988 0.005104 856 227,558
18 mai 2019 0.005084 0.005181 0.003592 0.004450 2,043 198,433
17 mai 2019 0.005805 0.005870 0.003520 0.005084 236 226,689
16 mai 2019 0.005670 0.006310 0.005514 0.005810 156 259,035
15 mai 2019 0.004733 0.005696 0.004733 0.005692 365 253,791
14 mai 2019 0.004534 0.004868 0.004504 0.004733 - 211,044
13 mai 2019 0.004291 0.004687 0.004248 0.004536 0 202,228
12 mai 2019 0.005418 0.005419 0.003708 0.004291 1,698 191,332
11 mai 2019 0.003487 0.005842 0.003487 0.005440 1,089 242,530
10 mai 2019 0.003478 0.003550 0.003437 0.003487 - 155,475
09 mai 2019 0.003378 0.003738 0.003368 0.003478 300 155,081
08 mai 2019 0.003331 0.003411 0.003259 0.003372 8 150,362
07 mai 2019 0.003578 0.003690 0.003333 0.003333 89 148,604
06 mai 2019 0.003159 0.003937 0.003084 0.003575 768 159,401
05 mai 2019 0.003561 0.003587 0.002979 0.003158 387 140,822
04 mai 2019 0.003680 0.003764 0.003233 0.003561 400 158,773
03 mai 2019 0.003494 0.003803 0.003478 0.003680 122 164,060
02 mai 2019 0.003571 0.003609 0.003313 0.003494 256 155,796
01 mai 2019 0.003897 0.003953 0.003333 0.003577 505 159,474
30 avr. 2019 0.003727 0.003916 0.003723 0.003891 37 173,497
29 avr. 2019 0.003950 0.003995 0.003701 0.003730 97 166,296
28 avr. 2019 0.003157 0.004980 0.002628 0.003958 3,542 176,457
27 avr. 2019 0.003093 0.003171 0.003069 0.003157 - 140,776
26 avr. 2019 0.003144 0.003145 0.003025 0.003092 50 137,883
25 avr. 2019 0.003479 0.003514 0.003130 0.003141 85 140,042
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 45,586,897 ONG in circulation. The last known price of SoMee.Social is 0.006965 USD and is up 20.20% over the last 24 hours. It is currently trading on 2 active market(s) with 634 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Statistiques de SoMee.Social
Prix de SoMee.Social 0.006965 USD
RSI de SoMee.Social -97.25%
Rang sur le marché #1051
Cap. Marché 317,516 USD
Volume sur 24 H 634 USD
Offre en Circulation 45,586,897 ONG
Offre Totale 150,000,000 ONG
Offre Max Aucune Donnée
Le plus haut 2.73 USD
(11 janv. 2018)
Le plus bas 0.002600 USD
(24 avr. 2019)
Bas / Haut sur 52 semaines 0.115288 USD /
0.002600 USD
Bas / Haut sur 90 jours 0.007957 USD /
0.002600 USD
Bas / Haut sur 30 jours 0.007024 USD /
0.002628 USD
Bas / Haut sur 7 jours 0.007024 USD /
0.003592 USD
Bas / Haut sur 24 heures 0.007024 USD /
0.005744 USD
Bas / Haut hier 0.006004 USD /
0.005744 USD
Ouverture / Fermeture d'hier 0.005817 USD /
0.005882 USD
Change d'hier $0.000065 USD (+1.12%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)