×
×
Crypto-monnaies:  6,387Marchés:  25,127Cap. Marché:  $359,835,803,647Vol 24h:  $99,850,454,368Dominance BTC:  60.3%
Cap. Marché:  $359,835,803,647Vol 24h:  $99,850,454,368Dominance BTC:  60.3%Crypto-monnaies:  6,387Marchés:  25,127

OneRoot Network (RNT)

$0.012262 USD (-1.74%)
0.00000104 BTC (0.24%)
0.00003148 ETH (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,483,215 USD
    296.39298518 BTC
    8,941 ETH
  • Volume (24h)
    $1,245,662 USD
    105.99560166 BTC
    3,198 ETH
  • Offre en Circulation
    284,073,817 RNT
  • Offre Totale
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.012985
    0.012989
    0.011908
    0.012029
    1,266,019
    3,417,119
    Aug 09, 2020
    0.013430
    0.013996
    0.012895
    0.012987
    1,446,172
    3,689,187
    Aug 08, 2020
    0.013626
    0.014338
    0.012421
    0.013399
    2,469,388
    3,806,303
    Aug 07, 2020
    0.011366
    0.014483
    0.011327
    0.013626
    3,215,198
    3,870,705
    Aug 06, 2020
    0.011809
    0.011948
    0.010850
    0.011366
    974,385
    3,228,830
    Aug 05, 2020
    0.011411
    0.011975
    0.011286
    0.011810
    1,169,072
    3,354,868
    Aug 04, 2020
    0.011655
    0.011775
    0.010960
    0.011430
    767,549
    3,246,850
    Aug 03, 2020
    0.011808
    0.012230
    0.011409
    0.011655
    1,554,292
    3,310,898
    Aug 02, 2020
    0.010247
    0.011992
    0.010076
    0.011801
    1,410,743
    3,352,447
    Aug 01, 2020
    0.010220
    0.010548
    0.009984
    0.010217
    1,201,189
    2,902,340
    Jul 31, 2020
    0.010503
    0.011097
    0.010209
    0.010220
    1,165,815
    2,903,111
    Jul 30, 2020
    0.010374
    0.010496
    0.009813
    0.010496
    785,770
    2,981,669
    Jul 29, 2020
    0.009624
    0.010470
    0.009212
    0.010164
    1,369,504
    2,887,222
    Jul 28, 2020
    0.009627
    0.010482
    0.009558
    0.009627
    1,242,693
    2,734,905
    Jul 27, 2020
    0.011221
    0.011246
    0.009440
    0.009557
    1,167,721
    2,714,839
    Jul 26, 2020
    0.011406
    0.011863
    0.010746
    0.011223
    836,765
    3,188,037
    Jul 25, 2020
    0.012152
    0.012190
    0.010907
    0.011450
    1,165,405
    3,252,581
    Jul 24, 2020
    0.011954
    0.012249
    0.011928
    0.012143
    445,490
    3,449,633
    Jul 23, 2020
    0.012504
    0.012769
    0.011944
    0.011944
    842,954
    3,393,055
    Jul 22, 2020
    0.013116
    0.013500
    0.012485
    0.012508
    668,293
    3,553,318
    Jul 21, 2020
    0.012057
    0.013607
    0.011929
    0.013052
    1,545,053
    3,707,806
    Jul 20, 2020
    0.011888
    0.012182
    0.011573
    0.012097
    1,096,861
    3,436,482
    Jul 19, 2020
    0.011915
    0.012279
    0.011765
    0.011915
    1,162,835
    3,384,792
    Jul 18, 2020
    0.012532
    0.012549
    0.011660
    0.011933
    730,104
    3,389,802
    Jul 17, 2020
    0.012490
    0.012804
    0.011904
    0.012532
    968,867
    3,560,085
    Jul 16, 2020
    0.012479
    0.014931
    0.012062
    0.012431
    4,853,215
    3,531,329
    Jul 15, 2020
    0.012975
    0.013166
    0.012306
    0.012419
    588,483
    3,528,034
    Jul 14, 2020
    0.012672
    0.013006
    0.012556
    0.012978
    807,073
    3,686,655
    Jul 13, 2020
    0.012624
    0.013441
    0.012499
    0.012666
    1,925,901
    3,598,198
    Jul 12, 2020
    0.012276
    0.013461
    0.012239
    0.012624
    2,185,795
    3,586,257
    Jul 11, 2020
    0.011992
    0.012481
    0.011893
    0.012273
    921,728
    3,486,569

À propos de OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiques de OneRoot Network

Prix de OneRoot Network$0.012262 USD
RSI de OneRoot Network
-91.04%
Rang sur le marché#746
Cap. Marché$3,483,215 USD
Volume sur 24 H$1,245,662 USD
Offre en Circulation284,073,817 RNT
Offre Totale400,000,000 RNT
Offre MaxAucune Donnée
Le plus haut
$0.167048 USD
(Sep 15, 2018)
Le plus bas
$0.004772 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.031389 USD /
$0.004772 USD
Bas / Haut sur 90 jours
$0.024065 USD /
$0.009212 USD
Bas / Haut sur 30 jours
$0.014931 USD /
$0.009212 USD
Bas / Haut sur 7 jours
$0.014483 USD /
$0.010850 USD
Bas / Haut sur 24 heures
$0.012793 USD /
$0.011820 USD
Bas / Haut hier
$0.012989 USD /
$0.011908 USD
Ouverture / Fermeture d'hier
$0.012985 USD /
$0.012029 USD
Change d'hier$-0.000956 USD (-7.36%)
Volume d'hier$1,266,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.