Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
OneRoot Network OneRoot Network (RNT)
0.063046 USD (1.03%)
0.00001199 BTC (2.12%)
0.00037375 ETH (3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,664,405 USD
3,358 BTC
104,718 ETH
Volume (24h)
5,415,702 USD
1,030 BTC
32,105 ETH
Offre en Circulation
280,184,929 RNT
Offre Totale
400,000,000 RNT

Historique données pour OneRoot Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
19 avr. 2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18 avr. 2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17 avr. 2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16 avr. 2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15 avr. 2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14 avr. 2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13 avr. 2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12 avr. 2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11 avr. 2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10 avr. 2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
09 avr. 2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
08 avr. 2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
07 avr. 2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
06 avr. 2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
05 avr. 2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
04 avr. 2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
03 avr. 2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
02 avr. 2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
01 avr. 2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31 mars 2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30 mars 2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29 mars 2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28 mars 2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27 mars 2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
26 mars 2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
25 mars 2019 0.075145 0.076762 0.073938 0.075350 1,116,766 20,961,105
24 mars 2019 0.076540 0.077497 0.074954 0.075748 2,269,471 20,920,285
23 mars 2019 0.076050 0.077798 0.075183 0.076332 1,799,917 21,081,616
22 mars 2019 0.077863 0.078138 0.075410 0.075410 1,940,989 20,827,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.063046 USD
OneRoot Network ROI -53.94%
Market Rank #209
Cap. Marché 17,664,405 USD
24 Hour Volume 5,415,702 USD
Offre en Circulation 280,184,929 RNT
Offre Totale 400,000,000 RNT
Offre Max Aucune Donnée
All Time High 0.167048 USD
(15 sept. 2018)
All Time Low 0.030219 USD
(18 mars 2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.072735 USD /
0.054064 USD
24 Hour High / Low 0.066449 USD /
0.057578 USD
Yesterday's High / Low 0.065102 USD /
0.058612 USD
Yesterday's Open / Close 0.060037 USD /
0.063179 USD
Yesterday's Change $0.003142 USD (+5.23%)
Yesterday's Volume $5,897,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)