×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $206,671,616,405Vol 24h:  $85,673,889,712Dominance BTC:  66.2%
Cap. Marché:  $206,671,616,405Vol 24h:  $85,673,889,712Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

OneLedger (OLT)

$0.006271 USD (-7.90%)
0.00000083 BTC (-2.53%)
0.00003944 ETH (1.14%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,237,009 USD
    294.83009123 BTC
    14,070 ETH
  • Volume (24h)
    $272,299 USD
    35.88812367 BTC
    1,713 ETH
  • Offre en Circulation
    356,747,275 OLT
  • Offre Totale
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.007297
    0.007348
    0.006299
    0.006417
    291,798
    2,289,415
    Nov 20, 2019
    0.007277
    0.007485
    0.007019
    0.007297
    395,536
    2,603,220
    Nov 19, 2019
    0.007652
    0.007741
    0.007074
    0.007277
    398,001
    2,596,089
    Nov 18, 2019
    0.007995
    0.008169
    0.007427
    0.007660
    485,504
    2,732,647
    Nov 17, 2019
    0.008386
    0.008795
    0.007831
    0.008041
    516,836
    2,868,551
    Nov 16, 2019
    0.008901
    0.009102
    0.008332
    0.008386
    548,100
    2,991,788
    Nov 15, 2019
    0.009261
    0.009466
    0.008287
    0.008895
    599,151
    3,172,970
    Nov 14, 2019
    0.010244
    0.010721
    0.008126
    0.009135
    777,733
    3,258,508
    Nov 13, 2019
    0.008427
    0.011889
    0.008332
    0.010191
    1,093,064
    3,635,172
    Nov 12, 2019
    0.007997
    0.008772
    0.007942
    0.008421
    605,101
    2,990,726
    Nov 11, 2019
    0.008074
    0.008493
    0.007521
    0.008050
    611,011
    2,858,892
    Nov 10, 2019
    0.007873
    0.008377
    0.007394
    0.008081
    630,149
    2,869,814
    Nov 09, 2019
    0.007404
    0.008075
    0.007327
    0.007866
    567,013
    2,793,423
    Nov 08, 2019
    0.007418
    0.008808
    0.006887
    0.007405
    669,112
    2,629,851
    Nov 07, 2019
    0.007726
    0.007746
    0.007154
    0.007255
    535,838
    2,576,487
    Nov 06, 2019
    0.007691
    0.007956
    0.007439
    0.007524
    538,787
    2,672,172
    Nov 05, 2019
    0.007709
    0.008058
    0.007500
    0.007690
    589,215
    2,729,681
    Nov 04, 2019
    0.007551
    0.007948
    0.007407
    0.007709
    577,714
    2,736,631
    Nov 03, 2019
    0.007645
    0.007803
    0.007286
    0.007563
    568,411
    2,684,569
    Nov 02, 2019
    0.007415
    0.007671
    0.007153
    0.007645
    566,580
    2,712,812
    Nov 01, 2019
    0.007422
    0.007724
    0.006887
    0.007415
    546,158
    2,631,393
    Oct 31, 2019
    0.007017
    0.007692
    0.006888
    0.007424
    501,941
    2,634,309
    Oct 30, 2019
    0.007350
    0.007608
    0.006765
    0.007034
    527,018
    2,496,165
    Oct 29, 2019
    0.007373
    0.007935
    0.007054
    0.007359
    554,883
    2,611,392
    Oct 28, 2019
    0.007398
    0.007706
    0.006749
    0.007364
    445,396
    2,613,166
    Oct 27, 2019
    0.007009
    0.007633
    0.006480
    0.007401
    531,619
    2,626,124
    Oct 26, 2019
    0.006323
    0.007397
    0.006318
    0.007009
    452,705
    2,487,082
    Oct 25, 2019
    0.006081
    0.006607
    0.005677
    0.006327
    403,680
    2,243,017
    Oct 24, 2019
    0.005925
    0.006243
    0.005832
    0.006081
    410,646
    2,155,710
    Oct 23, 2019
    0.006743
    0.006759
    0.005863
    0.005925
    448,085
    2,100,492
    Oct 22, 2019
    0.006583
    0.006939
    0.006521
    0.006752
    486,125
    2,393,700

À propos de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 356,747,275.262 in circulation. The last known price of OneLedger is $0.006271 USD and is down -7.90% over the last 24 hours. It is currently trading on 8 active market(s) with $272,299.453 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Statistiques de OneLedger

OneLedger Price
$0.006271 USD
OneLedger ROI
-84.35%
Rang sur le marché
#647
Cap. Marché
$2,237,009 USD
Volume sur 24 H
$272,299 USD
Offre en Circulation
356,747,275 OLT
Offre Totale
1,000,000,000 OLT
Offre Max
Aucune Donnée
Le plus haut
$0.066459 USD
(Jul 19, 2018)
Le plus bas
$0.002558 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.017979 USD /
$0.002559 USD
Bas / Haut sur 90 jours
$0.017979 USD /
$0.004734 USD
Bas / Haut sur 30 jours
$0.011889 USD /
$0.005677 USD
Bas / Haut sur 7 jours
$0.009352 USD /
$0.006183 USD
Bas / Haut sur 24 heures
$0.007192 USD /
$0.006183 USD
Bas / Haut hier
$0.007348 USD /
$0.006299 USD
Ouverture / Fermeture d'hier
$0.007297 USD /
$0.006417 USD
Change d'hier
$-0.000880 USD (-12.05%)
Volume d'hier
$291,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.