Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OneLedger OneLedger (OLT)
0.008224 USD (-4.48%)
0.00000082 BTC (-2.85%)
0.00003810 ETH (-3.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,911,196 USD
290 BTC
13,485 ETH
Volume (24h)
383,631 USD
38.27 BTC
1,777 ETH
Offre en Circulation
353,986,778 OLT
Offre Totale
1,000,000,000 OLT

Historique données pour OneLedger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.008866 0.009103 0.008514 0.008727 371,214 3,089,183
19 sept. 2019 0.008466 0.008922 0.008027 0.008874 385,683 3,141,113
18 sept. 2019 0.008971 0.009536 0.008372 0.008474 358,713 2,998,190
17 sept. 2019 0.010486 0.010542 0.008907 0.008978 466,298 3,176,392
16 sept. 2019 0.007911 0.010928 0.007911 0.010469 614,432 3,704,139
15 sept. 2019 0.010560 0.010688 0.007853 0.007915 619,351 2,800,331
14 sept. 2019 0.010605 0.011499 0.010382 0.010604 517,546 3,645,606
13 sept. 2019 0.010645 0.011668 0.010459 0.010605 515,482 3,646,158
12 sept. 2019 0.012578 0.012666 0.010429 0.010645 651,262 3,659,957
11 sept. 2019 0.013134 0.013256 0.012103 0.012575 708,915 4,323,372
10 sept. 2019 0.015411 0.015549 0.012919 0.013134 1,187,232 4,515,722
09 sept. 2019 0.013368 0.015760 0.012758 0.015351 1,074,062 5,277,805
08 sept. 2019 0.014136 0.014761 0.013134 0.013368 1,027,758 4,596,130
07 sept. 2019 0.010937 0.014531 0.010661 0.014118 1,255,136 4,853,923
06 sept. 2019 0.013382 0.013565 0.010809 0.010918 827,012 3,751,848
05 sept. 2019 0.014483 0.014483 0.013101 0.013382 875,401 4,598,640
04 sept. 2019 0.014438 0.015053 0.013929 0.014477 1,063,141 4,974,890
03 sept. 2019 0.014205 0.015071 0.013931 0.014408 1,089,734 4,951,173
02 sept. 2019 0.012538 0.014577 0.010968 0.014091 1,254,219 4,842,021
01 sept. 2019 0.011294 0.013440 0.011120 0.012542 898,044 4,228,090
31 août 2019 0.010776 0.011522 0.010070 0.011309 621,113 3,812,619
30 août 2019 0.014398 0.014846 0.010032 0.011066 754,261 3,730,773
29 août 2019 0.008467 0.017979 0.006480 0.014251 1,520,315 4,795,595
28 août 2019 0.005460 0.009866 0.005072 0.008461 177,075 2,846,478
27 août 2019 0.005023 0.005535 0.004734 0.005477 87,083 1,842,488
26 août 2019 0.005199 0.005980 0.005017 0.005029 120,995 1,691,793
25 août 2019 0.005257 0.005827 0.004818 0.005193 209,813 1,746,956
24 août 2019 0.005952 0.006316 0.005131 0.005257 272,548 1,768,469
23 août 2019 0.006026 0.006484 0.005535 0.005941 298,812 1,998,581
22 août 2019 0.005700 0.006709 0.005053 0.006026 148,108 2,027,162
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 353,986,778 OLT in circulation. The last known price of OneLedger is 0.008224 USD and is down 4.48% over the last 24 hours. It is currently trading on 9 active market(s) with 383,631 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Statistiques de OneLedger
Prix de OneLedger 0.008224 USD
RSI de OneLedger -79.48%
Rang sur le marché #613
Cap. Marché 2,911,196 USD
Volume sur 24 H 383,631 USD
Offre en Circulation 353,986,778 OLT
Offre Totale 1,000,000,000 OLT
Offre Max Aucune Donnée
Le plus haut 0.066459 USD
(19 juil. 2018)
Le plus bas 0.002558 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.017979 USD /
0.002559 USD
Bas / Haut sur 90 jours 0.017979 USD /
0.004539 USD
Bas / Haut sur 30 jours 0.017979 USD /
0.004734 USD
Bas / Haut sur 7 jours 0.011216 USD /
0.007853 USD
Bas / Haut sur 24 heures 0.009103 USD /
0.008212 USD
Bas / Haut hier 0.009103 USD /
0.008514 USD
Ouverture / Fermeture d'hier 0.008866 USD /
0.008727 USD
Change d'hier $-0.000139 USD (-1.57%)
Volume d'hier $371,214 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)