Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
On.Live On.Live (ONL)
0.008394 USD (2.40%)
0.00000104 BTC (4.22%)
0.00004870 ETH (3.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
181,489 USD
22 BTC
1,053 ETH
Volume (24h)
451 USD
0.06 BTC
2.62 ETH
Offre en Circulation
21,622,215 ONL
Offre Totale
59,725,382 ONL

Historique données pour On.Live

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.008196 0.008622 0.008128 0.008458 441 182,880
21 oct. 2019 0.008115 0.008261 0.008006 0.008196 467 177,206
20 oct. 2019 0.007884 0.008208 0.007739 0.008115 481 175,472
19 oct. 2019 0.008017 0.008224 0.007810 0.007880 470 170,387
18 oct. 2019 0.008411 0.008568 0.007932 0.008018 440 173,376
17 oct. 2019 0.008787 0.008820 0.008306 0.008411 438 181,859
16 oct. 2019 0.010067 0.010109 0.008680 0.008796 473 190,181
15 oct. 2019 0.011175 0.011260 0.009953 0.010089 386 218,136
14 oct. 2019 0.010678 0.011265 0.010429 0.011138 433 240,819
13 oct. 2019 0.011164 0.011370 0.010626 0.010678 442 230,891
12 oct. 2019 0.012049 0.012284 0.011150 0.011223 407 242,675
11 oct. 2019 0.012309 0.012626 0.011827 0.012090 528 261,402
10 oct. 2019 0.012609 0.012963 0.012059 0.012307 527 266,110
09 oct. 2019 0.011904 0.012886 0.011631 0.012609 474 272,630
08 oct. 2019 0.011333 0.011987 0.011252 0.011904 468 257,397
07 oct. 2019 0.010725 0.011649 0.010597 0.011334 478 245,057
06 oct. 2019 0.010757 0.011145 0.010467 0.010764 278 232,746
05 oct. 2019 0.011135 0.011218 0.010588 0.010755 470 232,557
04 oct. 2019 0.009943 0.011206 0.009550 0.011135 412 240,753
03 oct. 2019 0.011156 0.011912 0.009533 0.009949 562 215,124
02 oct. 2019 0.011386 0.012634 0.010302 0.011234 480 242,906
01 oct. 2019 0.011183 0.011511 0.011046 0.011386 1,607 246,185
30 sept. 2019 0.009023 0.016388 0.008699 0.011182 1,791 241,776
29 sept. 2019 0.009202 0.009228 0.008757 0.009023 394 195,097
28 sept. 2019 0.009263 0.009452 0.008998 0.009197 489 198,854
27 sept. 2019 0.009126 0.009316 0.008673 0.009218 376 199,307
26 sept. 2019 0.010182 0.010240 0.008846 0.009103 393 196,827
25 sept. 2019 0.010345 0.010617 0.009829 0.010182 416 220,150
24 sept. 2019 0.012693 0.012885 0.009947 0.010306 489 222,846
23 sept. 2019 0.013146 0.013449 0.012691 0.012691 489 274,399
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.008394 USD and is up 2.40% over the last 24 hours. It is currently trading on 4 active market(s) with 451 USD traded over the last 24 hours. More information can be found at https://on.live/.
Statistiques de On.Live
Prix de On.Live 0.008394 USD
RSI de On.Live -90.38%
Rang sur le marché #1336
Cap. Marché 181,489 USD
Volume sur 24 H 451 USD
Offre en Circulation 21,622,215 ONL
Offre Totale 59,725,382 ONL
Offre Max Aucune Donnée
Le plus haut 0.207049 USD
(15 nov. 2018)
Le plus bas 0.007739 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.184919 USD /
0.007739 USD
Bas / Haut sur 90 jours 0.033596 USD /
0.007739 USD
Bas / Haut sur 30 jours 0.016388 USD /
0.007739 USD
Bas / Haut sur 7 jours 0.010050 USD /
0.007739 USD
Bas / Haut sur 24 heures 0.008622 USD /
0.008128 USD
Bas / Haut hier 0.008622 USD /
0.008128 USD
Ouverture / Fermeture d'hier 0.008196 USD /
0.008458 USD
Change d'hier $0.000262 USD (+3.20%)
Volume d'hier $441 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)