Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Omni Omni (OMNI)
3.40 USD (-2.34%)
0.00064756 BTC (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,913,567 USD
364 BTC
Volume (24h)
1,217 USD
0.23 BTC
Offre en Circulation
562,026 OMNI
Offre Totale
618,342 OMNI

Historique données pour Omni

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 3.48 3.58 3.44 3.54 1,181 1,986,973
17 avr. 2019 3.28 4.04 3.28 3.48 7,106 1,953,534
16 avr. 2019 3.34 3.34 3.15 3.28 856 1,845,175
15 avr. 2019 3.43 3.49 3.18 3.34 1,112 1,879,826
14 avr. 2019 3.33 3.44 3.29 3.43 511 1,928,198
13 avr. 2019 3.40 3.42 3.29 3.33 1,556 1,872,354
12 avr. 2019 3.36 3.40 3.16 3.40 1,109 1,909,504
11 avr. 2019 3.59 3.60 3.33 3.36 1,063 1,887,378
10 avr. 2019 3.55 3.68 3.54 3.58 223 2,014,512
09 avr. 2019 3.69 3.69 3.51 3.55 624 1,996,160
08 avr. 2019 3.60 3.69 3.49 3.69 1,363 2,073,877
07 avr. 2019 3.48 3.61 3.48 3.60 736 2,020,833
06 avr. 2019 3.45 3.54 3.32 3.49 1,871 1,960,039
05 avr. 2019 3.31 3.47 3.31 3.45 1,756 1,940,523
04 avr. 2019 3.39 3.51 3.30 3.31 4,457 1,860,933
03 avr. 2019 3.30 3.66 3.26 3.39 5,884 1,903,054
02 avr. 2019 3.00 3.43 3.00 3.30 2,779 1,854,619
01 avr. 2019 3.07 3.13 2.94 3.00 5,431 1,687,063
31 mars 2019 2.66 3.07 2.66 3.07 3,431 1,723,595
30 mars 2019 3.18 3.67 2.64 2.66 44,018 1,494,357
29 mars 2019 3.05 3.27 3.03 3.19 10,478 1,790,057
28 mars 2019 2.98 3.15 2.95 3.05 6,840 1,711,959
27 mars 2019 2.88 3.03 2.85 2.98 1,834 1,673,349
26 mars 2019 2.92 2.96 2.86 2.87 749 1,615,033
25 mars 2019 3.01 3.02 2.88 2.92 1,470 1,643,652
24 mars 2019 2.95 3.02 2.91 3.01 296 1,691,095
23 mars 2019 2.93 3.17 2.88 2.95 5,985 1,656,026
22 mars 2019 2.99 3.00 2.87 2.93 590 1,646,085
21 mars 2019 2.98 3.02 2.90 3.00 584 1,684,122
20 mars 2019 3.09 3.09 2.87 2.98 1,132 1,675,325
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,342 OMNI with 562,026 OMNI in circulation. The last known price of Omni is 3.40 USD and is down 2.34% over the last 24 hours. It is currently trading on 3 active market(s) with 1,217 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 3.40 USD
Omni ROI -96.82%
Market Rank #712
Cap. Marché 1,913,567 USD
24 Hour Volume 1,217 USD
Offre en Circulation 562,026 OMNI
Offre Totale 618,342 OMNI
Offre Max Aucune Donnée
All Time High 228.93 USD
(25 déc. 2013)
All Time Low 0.710109 USD
(27 mai 2015)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 4.04 USD /
1.80 USD
30 Day High / Low 4.04 USD /
2.64 USD
7 Day High / Low 4.04 USD /
3.15 USD
24 Hour High / Low 3.58 USD /
3.38 USD
Yesterday's High / Low 3.58 USD /
3.44 USD
Yesterday's Open / Close 3.48 USD /
3.54 USD
Yesterday's Change $0.059483 USD (+1.71%)
Yesterday's Volume $1,181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)