×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,605,793,429Vol 24h:  $138,744,116,013Dominance BTC:  62.6%
Cap. Marché:  $287,605,793,429Vol 24h:  $138,744,116,013Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,760

Omni (OMNI)

$1.94 USD (11.71%)
0.00019599 BTC (8.92%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,089,319 USD
    110.24996049 BTC
  • Volume (24h)
    $1,692.31 USD
    0.17127887 BTC
  • Offre en Circulation
    562,532 OMNI
  • Offre Totale
    618,848 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    1.33
    1.74
    1.33
    1.44
    622.43
    812,782
    Feb 21, 2020
    1.38
    1.64
    1.33
    1.33
    3,290.05
    749,786
    Feb 20, 2020
    1.40
    1.40
    1.12
    1.38
    715.21
    778,148
    Feb 19, 2020
    1.35
    1.40
    1.13
    1.40
    606.56
    785,943
    Feb 18, 2020
    1.34
    1.38
    1.07
    1.35
    331.93
    759,064
    Feb 17, 2020
    1.31
    1.35
    1.30
    1.34
    59.29
    752,974
    Feb 16, 2020
    1.34
    1.34
    1.09
    1.31
    362.42
    736,465
    Feb 15, 2020
    1.40
    1.40
    1.33
    1.34
    251.80
    751,138
    Feb 14, 2020
    1.35
    1.40
    1.35
    1.40
    200.31
    787,160
    Feb 13, 2020
    1.36
    1.37
    1.20
    1.35
    244.46
    758,140
    Feb 12, 2020
    1.36
    1.37
    1.36
    1.36
    98.55
    767,626
    Feb 11, 2020
    1.34
    1.40
    1.34
    1.36
    97.96
    762,469
    Feb 10, 2020
    1.37
    1.38
    1.33
    1.34
    96.20
    754,884
    Feb 09, 2020
    1.39
    1.39
    0.863006
    1.37
    876.10
    771,824
    Feb 08, 2020
    1.15
    1.39
    0.927242
    1.39
    292.32
    779,829
    Feb 07, 2020
    1.10
    1.18
    1.10
    1.15
    73.18
    648,606
    Feb 06, 2020
    1.10
    1.10
    1.10
    1.10
    253.61
    616,724
    Feb 05, 2020
    1.15
    1.15
    1.06
    1.10
    253.52
    616,417
    Feb 04, 2020
    1.14
    1.16
    1.09
    1.15
    13.76
    647,931
    Feb 03, 2020
    0.816464
    1.14
    0.816421
    1.14
    92.17
    639,564
    Feb 02, 2020
    1.15
    1.15
    0.785571
    0.816464
    450.02
    459,266
    Feb 01, 2020
    1.10
    1.15
    1.10
    1.15
    43.79
    648,427
    Jan 31, 2020
    1.14
    1.14
    1.10
    1.10
    559.82
    616,242
    Jan 30, 2020
    1.14
    1.14
    1.14
    1.14
    122.39
    640,984
    Jan 29, 2020
    1.13
    1.14
    0.829036
    1.14
    179.27
    640,679
    Jan 28, 2020
    0.885351
    1.13
    0.882322
    1.13
    420.24
    633,497
    Jan 27, 2020
    1.16
    1.16
    0.874921
    0.885649
    26.26
    498,176
    Jan 26, 2020
    1.15
    1.16
    1.15
    1.16
    41.53
    651,520
    Jan 25, 2020
    1.15
    1.16
    1.15
    1.15
    41.33
    648,558
    Jan 24, 2020
    1.15
    1.16
    1.15
    1.16
    41.41
    649,688
    Jan 23, 2020
    0.918754
    1.16
    0.858032
    1.15
    41.37
    649,136

À propos de Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,847.61 with 562,531.61 in circulation. The last known price of Omni is $1.94 USD and is up 11.71% over the last 24 hours. It is currently trading on 2 active market(s) with $1,692.31 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Statistiques de Omni

Omni Price
$1.94 USD
Omni ROI
-98.19%
Rang sur le marché
#915
Cap. Marché
$1,089,319 USD
Volume sur 24 H
$1,692.31 USD
Offre en Circulation
562,532 OMNI
Offre Totale
618,848 OMNI
Offre Max
Aucune Donnée
Le plus haut
$228.93 USD
(Dec 25, 2013)
Le plus bas
$0.366621 USD
(Jan 18, 2020)
Bas / Haut sur 52 semaines
$7.38 USD /
$0.366621 USD
Bas / Haut sur 90 jours
$3.83 USD /
$0.366621 USD
Bas / Haut sur 30 jours
$1.94 USD /
$0.785571 USD
Bas / Haut sur 7 jours
$1.94 USD /
$1.07 USD
Bas / Haut sur 24 heures
$1.94 USD /
$1.43 USD
Bas / Haut hier
$1.74 USD /
$1.33 USD
Ouverture / Fermeture d'hier
$1.33 USD /
$1.44 USD
Change d'hier
$0.111974 USD (8.40%)
Volume d'hier
$622.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.