×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,597,831,329Vol 24h:  $54,787,726,308Dominance BTC:  66.9%
Cap. Marché:  $204,597,831,329Vol 24h:  $54,787,726,308Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

OmiseGO (OMG)

$0.756098 USD (1.85%)
0.00009994 BTC (-0.06%)
0.00505899 ETH (0.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $106,039,265 USD
    14,016 BTC
    709,500 ETH
  • Volume (24h)
    $42,282,601 USD
    5,589 BTC
    282,909 ETH
  • Offre en Circulation
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.737818
    0.753596
    0.734667
    0.752442
    43,215,113
    105,526,597
    Dec 05, 2019
    0.727800
    0.748357
    0.717090
    0.738439
    43,357,561
    103,562,719
    Dec 04, 2019
    0.743026
    0.753930
    0.719496
    0.728679
    43,667,919
    102,193,838
    Dec 03, 2019
    0.736849
    0.747681
    0.724390
    0.743491
    41,224,949
    104,271,204
    Dec 02, 2019
    0.759685
    0.764685
    0.731185
    0.736352
    39,449,997
    103,269,990
    Dec 01, 2019
    0.769239
    0.780556
    0.734028
    0.759002
    53,325,153
    106,446,578
    Nov 30, 2019
    0.808442
    0.815201
    0.759446
    0.769874
    47,133,952
    107,971,299
    Nov 29, 2019
    0.784592
    0.818789
    0.781825
    0.808047
    51,526,957
    113,324,852
    Nov 28, 2019
    0.766541
    0.809538
    0.765572
    0.785161
    49,836,198
    110,115,193
    Nov 27, 2019
    0.746948
    0.785925
    0.724019
    0.766395
    57,994,418
    107,483,374
    Nov 26, 2019
    0.724610
    0.751869
    0.723883
    0.750668
    50,727,708
    105,277,766
    Nov 25, 2019
    0.748251
    0.758296
    0.673311
    0.724970
    84,558,140
    101,673,665
    Nov 24, 2019
    0.813850
    0.819067
    0.747866
    0.747866
    81,156,704
    104,884,753
    Nov 23, 2019
    0.778515
    0.822504
    0.760911
    0.815377
    58,546,731
    114,352,863
    Nov 22, 2019
    0.822876
    0.832519
    0.731817
    0.778872
    64,634,058
    109,233,275
    Nov 21, 2019
    0.890822
    0.893576
    0.805833
    0.822873
    58,449,132
    115,404,127
    Nov 20, 2019
    0.911777
    0.936052
    0.887902
    0.890855
    64,665,344
    124,938,362
    Nov 19, 2019
    0.952493
    0.963825
    0.879637
    0.911423
    96,316,945
    127,822,911
    Nov 18, 2019
    1.03
    1.04
    0.929457
    0.953363
    71,480,920
    133,704,781
    Nov 17, 2019
    1.05
    1.06
    1.00
    1.03
    100,695,745
    145,066,188
    Nov 16, 2019
    1.01
    1.08
    0.999927
    1.05
    94,079,612
    147,705,255
    Nov 15, 2019
    1.02
    1.08
    0.997765
    1.01
    85,352,795
    141,862,653
    Nov 14, 2019
    0.982653
    1.04
    0.966347
    1.02
    92,425,983
    143,300,391
    Nov 13, 2019
    0.965561
    1.00
    0.954084
    0.982611
    66,216,981
    137,806,710
    Nov 12, 2019
    0.954099
    0.985400
    0.949218
    0.966099
    69,335,483
    135,490,879
    Nov 11, 2019
    1.01
    1.01
    0.929020
    0.954104
    121,144,998
    133,808,716
    Nov 10, 2019
    0.962138
    1.02
    0.953066
    1.01
    69,200,085
    141,323,281
    Nov 09, 2019
    0.955356
    0.973207
    0.950426
    0.962200
    60,716,234
    134,944,098
    Nov 08, 2019
    1.01
    1.01
    0.934085
    0.955199
    78,258,864
    133,962,237
    Nov 07, 2019
    1.04
    1.05
    0.972092
    1.00
    73,571,454
    140,927,257

À propos de OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Statistiques de OmiseGO

OmiseGO Price
$0.756098 USD
OmiseGO ROI
41.40%
Rang sur le marché
#50
Cap. Marché
$106,039,265 USD
Volume sur 24 H
$42,282,601 USD
Offre en Circulation
140,245,398 OMG
Offre Totale
140,245,398 OMG
Offre Max
Aucune Donnée
Le plus haut
$28.35 USD
(Jan 08, 2018)
Le plus bas
$0.319695 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$3.23 USD /
$0.673311 USD
Bas / Haut sur 90 jours
$1.21 USD /
$0.673311 USD
Bas / Haut sur 30 jours
$1.08 USD /
$0.673311 USD
Bas / Haut sur 7 jours
$0.780556 USD /
$0.717090 USD
Bas / Haut sur 24 heures
$0.763019 USD /
$0.741371 USD
Bas / Haut hier
$0.753596 USD /
$0.734667 USD
Ouverture / Fermeture d'hier
$0.737818 USD /
$0.752442 USD
Change d'hier
$0.014625 USD (1.98%)
Volume d'hier
$43,215,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.