Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
OmiseGO OmiseGO (OMG)
1.66 USD (-4.13%)
0.00030623 BTC (-1.69%)
0.01011541 ETH (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
233,083,260 USD
42,947 BTC
1,418,639 ETH
Volume (24h)
78,610,276 USD
14,485 BTC
478,454 ETH
Offre en Circulation
140,245,398 OMG

Historique données pour OmiseGO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 1.77 1.77 1.59 1.67 86,644,352 234,554,207
23 avr. 2019 1.87 1.89 1.76 1.77 88,155,403 247,617,470
22 avr. 2019 1.86 1.89 1.82 1.87 80,589,453 262,071,569
21 avr. 2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
20 avr. 2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
19 avr. 2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
18 avr. 2019 1.95 1.99 1.93 1.98 73,087,957 277,547,734
17 avr. 2019 1.93 1.97 1.89 1.95 68,437,540 272,955,151
16 avr. 2019 1.87 1.95 1.84 1.93 60,485,933 270,475,484
15 avr. 2019 1.98 2.02 1.82 1.87 74,435,862 261,926,693
14 avr. 2019 1.93 1.98 1.84 1.98 72,843,940 277,134,292
13 avr. 2019 1.98 2.01 1.91 1.93 63,364,797 270,474,166
12 avr. 2019 2.01 2.04 1.88 1.98 76,781,751 278,271,021
11 avr. 2019 2.24 2.25 1.90 2.01 93,298,888 282,092,645
10 avr. 2019 2.25 2.32 2.22 2.24 81,981,239 314,463,862
09 avr. 2019 2.34 2.35 2.22 2.25 87,034,949 316,058,646
08 avr. 2019 2.35 2.49 2.22 2.34 113,856,945 328,808,820
07 avr. 2019 2.34 2.37 2.28 2.35 102,619,989 328,879,158
06 avr. 2019 2.47 2.47 2.31 2.34 118,508,715 327,956,898
05 avr. 2019 2.13 2.47 2.13 2.47 151,318,213 346,375,676
04 avr. 2019 2.01 2.22 1.98 2.13 129,214,952 299,208,236
03 avr. 2019 2.09 2.28 1.97 2.01 132,414,174 281,468,449
02 avr. 2019 1.84 2.10 1.82 2.08 123,714,345 292,358,292
01 avr. 2019 1.85 1.91 1.79 1.84 71,562,650 257,519,504
31 mars 2019 1.89 1.91 1.84 1.85 67,077,907 259,343,981
30 mars 2019 1.98 2.01 1.85 1.89 102,468,031 264,762,343
29 mars 2019 1.76 2.05 1.76 1.98 110,529,284 278,276,202
28 mars 2019 1.80 1.80 1.74 1.76 72,411,552 247,419,195
27 mars 2019 1.64 1.82 1.64 1.81 85,901,606 253,301,752
26 mars 2019 1.67 1.68 1.58 1.65 69,430,220 230,715,494
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.66 USD
OmiseGO ROI +210.80%
Market Rank #33
Cap. Marché 233,083,260 USD
24 Hour Volume 78,610,276 USD
Offre en Circulation 140,245,398 OMG
Offre Totale 140,245,398 OMG
Offre Max Aucune Donnée
All Time High 28.35 USD
(08 janv. 2018)
All Time Low 0.319695 USD
(16 juil. 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.59 USD
7 Day High / Low 1.99 USD /
1.59 USD
24 Hour High / Low 1.76 USD /
1.59 USD
Yesterday's High / Low 1.77 USD /
1.59 USD
Yesterday's Open / Close 1.77 USD /
1.67 USD
Yesterday's Change $-0.093323 USD (-5.29%)
Yesterday's Volume $86,644,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)