New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Olympic Olympic (OLMP)
0.000111 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,053 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
117,437,874 OLMP

Historique données pour Olympic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 13,041
18 oct. 2019 0.000113 0.000114 0.000111 0.000111 - 13,025
17 oct. 2019 0.000080 0.000114 0.000080 0.000113 1 13,272
16 oct. 2019 0.000049 0.000081 0.000047 0.000080 1 9,401
15 oct. 2019 0.000083 0.000083 0.000049 0.000049 5 5,692
14 oct. 2019 0.000083 0.000083 0.000083 0.000083 - 9,736
13 oct. 2019 0.000083 0.000083 0.000083 0.000083 - 9,724
12 oct. 2019 0.000083 0.000084 0.000083 0.000083 - 9,712
11 oct. 2019 0.000082 0.000084 0.000082 0.000083 2 9,648
10 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 9,515
09 oct. 2019 0.000082 0.000083 0.000082 0.000082 - 9,504
08 oct. 2019 0.000082 0.000082 0.000082 0.000082 0 9,532
07 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 9,441
06 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 9,430
05 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 9,418
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 0 9,446
03 oct. 2019 0.000084 0.000084 0.000081 0.000083 0 9,498
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 18 9,638
01 oct. 2019 0.000083 0.000083 0.000083 0.000083 - 9,520
30 sept. 2019 0.000049 0.000083 0.000049 0.000083 6 9,500
29 sept. 2019 0.000049 0.000049 0.000049 0.000049 - 5,562
28 sept. 2019 0.000049 0.000049 0.000049 0.000049 - 5,555
27 sept. 2019 0.000049 0.000049 0.000049 0.000049 - 5,548
26 sept. 2019 0.000051 0.000051 0.000047 0.000049 - 5,541
25 sept. 2019 0.000086 0.000146 0.000051 0.000051 6 5,788
24 sept. 2019 0.000100 0.000100 0.000083 0.000086 2 9,736
23 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 11,391
22 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 11,377
21 sept. 2019 0.000108 0.000108 0.000100 0.000100 - 11,362
20 sept. 2019 0.000104 0.000118 0.000103 0.000108 4 12,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 117,437,874 OLMP. The last known price of Olympic is 0.000111 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://olympcoin.io.
Statistiques de Olympic
Prix de Olympic 0.000111 USD
RSI de Olympic -88.15%
Rang sur le marché #1857
Cap. Marché 13,053 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 117,437,874 OLMP
Offre Totale 117,437,874 OLMP
Offre Max Aucune Donnée
Le plus haut 0.003008 USD
(11 janv. 2019)
Le plus bas 0.000043 USD
(04 août 2019)
Bas / Haut sur 52 semaines 0.003008 USD /
0.000043 USD
Bas / Haut sur 90 jours 0.001057 USD /
0.000043 USD
Bas / Haut sur 30 jours 0.000146 USD /
0.000047 USD
Bas / Haut sur 7 jours 0.000114 USD /
0.000047 USD
Bas / Haut sur 24 heures 0.000111 USD /
0.000111 USD
Bas / Haut hier 0.000111 USD /
0.000111 USD
Ouverture / Fermeture d'hier 0.000111 USD /
0.000111 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)