Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Olympic Olympic (OLMP)
0.000396 USD (-1.83%)
0.00000008 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
36,278 USD
7 BTC
Volume (24h)
190 USD
0.04 BTC
Offre en Circulation
91,566,693 OLMP

Historique données pour Olympic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000415 0.000419 0.000388 0.000403 437 36,870
20 avr. 2019 0.000386 0.000417 0.000375 0.000401 533 36,621
19 avr. 2019 0.000375 0.000417 0.000370 0.000386 595 35,226
18 avr. 2019 0.000393 0.000414 0.000360 0.000375 629 34,164
17 avr. 2019 0.000391 0.000421 0.000372 0.000397 589 36,096
16 avr. 2019 0.000359 0.000412 0.000357 0.000391 477 35,538
15 avr. 2019 0.000402 0.000412 0.000354 0.000359 1,979 32,544
14 avr. 2019 0.000423 0.000429 0.000378 0.000402 429 36,422
13 avr. 2019 0.000377 0.000430 0.000355 0.000423 864 38,251
12 avr. 2019 0.000382 0.000396 0.000358 0.000373 470 33,643
11 avr. 2019 0.000393 0.000419 0.000334 0.000382 499 34,424
10 avr. 2019 0.000374 0.000414 0.000366 0.000393 407 35,353
09 avr. 2019 0.000452 0.000459 0.000366 0.000369 1,999 33,173
08 avr. 2019 0.000384 0.000461 0.000369 0.000452 1,231 40,558
07 avr. 2019 0.000393 0.000412 0.000372 0.000395 399 35,330
06 avr. 2019 0.000391 0.000403 0.000349 0.000394 2,378 35,192
05 avr. 2019 0.000478 0.000489 0.000389 0.000391 1,913 34,913
04 avr. 2019 0.000397 0.000484 0.000350 0.000478 3,841 42,577
03 avr. 2019 0.000392 0.000424 0.000352 0.000396 3,086 35,208
02 avr. 2019 0.000296 0.000394 0.000294 0.000392 1,895 34,823
01 avr. 2019 0.000327 0.000408 0.000256 0.000296 2,590 26,251
31 mars 2019 0.000320 0.000357 0.000310 0.000330 2,719 29,237
30 mars 2019 0.000344 0.000373 0.000314 0.000320 339 28,272
29 mars 2019 0.000304 0.000361 0.000291 0.000345 574 30,416
28 mars 2019 0.000297 0.000361 0.000291 0.000304 398 26,759
27 mars 2019 0.000305 0.000324 0.000292 0.000301 393 26,491
26 mars 2019 0.000296 0.000309 0.000276 0.000304 557 26,734
25 mars 2019 0.000294 0.000302 0.000287 0.000290 355 25,379
24 mars 2019 0.000295 0.000309 0.000289 0.000297 359 25,999
23 mars 2019 0.000324 0.000324 0.000286 0.000303 394 26,474
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 91,566,693 OLMP. The last known price of Olympic is 0.000396 USD and is down 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 190 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.
Olympic Statistics
Olympic Price 0.000396 USD
Olympic ROI -57.77%
Market Rank #1624
Cap. Marché 36,278 USD
24 Hour Volume 190 USD
Offre en Circulation 91,566,693 OLMP
Offre Totale 91,566,693 OLMP
Offre Max Aucune Donnée
All Time High 0.003008 USD
(11 janv. 2019)
All Time Low 0.000119 USD
(26 nov. 2018)
52 Week High / Low 0.003008 USD /
0.000119 USD
90 Day High / Low 0.001871 USD /
0.000216 USD
30 Day High / Low 0.000489 USD /
0.000256 USD
7 Day High / Low 0.000421 USD /
0.000354 USD
24 Hour High / Low 0.000416 USD /
0.000388 USD
Yesterday's High / Low 0.000419 USD /
0.000388 USD
Yesterday's Open / Close 0.000415 USD /
0.000403 USD
Yesterday's Change $-0.000013 USD (-3.03%)
Yesterday's Volume $437 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)