Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OKCash OKCash (OK)
0.033608 USD (-8.84%)
0.00000420 BTC (-8.42%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,506,451 USD
313 BTC
Volume (24h)
13,814 USD
1.73 BTC
Offre en Circulation
74,579,382 OK
Offre Max
105,000,000 OK

Historique données pour OKCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.039334 0.039424 0.036259 0.037564 10,163 2,801,464
24 mai 2019 0.037457 0.039506 0.036127 0.039334 15,323 2,933,424
23 mai 2019 0.036532 0.037626 0.033015 0.037445 46,712 2,792,494
22 mai 2019 0.039316 0.039471 0.035159 0.036532 23,725 2,724,402
21 mai 2019 0.040735 0.040880 0.037872 0.039323 62,678 2,932,505
20 mai 2019 0.043313 0.047523 0.036203 0.040743 210,553 3,038,307
19 mai 2019 0.028622 0.043316 0.028558 0.043308 135,496 3,229,598
18 mai 2019 0.030484 0.031127 0.027997 0.028611 70,893 2,133,564
17 mai 2019 0.031510 0.038250 0.028929 0.030484 311,359 2,273,219
16 mai 2019 0.035162 0.037949 0.030397 0.031522 229,600 2,350,619
15 mai 2019 0.026643 0.046556 0.024942 0.035215 1,134,400 2,625,985
14 mai 2019 0.017659 0.034363 0.017347 0.026665 1,229,584 1,988,346
13 mai 2019 0.015386 0.022098 0.014682 0.017649 184,563 1,316,018
12 mai 2019 0.015359 0.015922 0.014265 0.015386 22,210 1,147,333
11 mai 2019 0.016385 0.017113 0.014713 0.015346 73,522 1,144,304
10 mai 2019 0.016961 0.017255 0.014949 0.016385 114,871 1,221,769
09 mai 2019 0.016321 0.018304 0.016049 0.016968 90,298 1,265,211
08 mai 2019 0.016972 0.020480 0.015347 0.016321 157,802 1,216,973
07 mai 2019 0.018543 0.022268 0.014939 0.016994 77,839 1,267,148
06 mai 2019 0.019661 0.020194 0.018181 0.018548 36,070 1,383,023
05 mai 2019 0.021112 0.021359 0.019002 0.019669 42,271 1,466,596
04 mai 2019 0.021930 0.022860 0.019888 0.021115 45,600 1,574,376
03 mai 2019 0.022265 0.022352 0.019966 0.021930 94,971 1,635,017
02 mai 2019 0.021971 0.022829 0.021284 0.022265 91,115 1,659,850
01 mai 2019 0.021945 0.022361 0.021432 0.021964 26,651 1,637,266
30 avr. 2019 0.022380 0.022772 0.020883 0.021949 81,407 1,635,993
29 avr. 2019 0.021159 0.022902 0.020335 0.022378 142,933 1,667,755
28 avr. 2019 0.019842 0.022855 0.019842 0.021147 131,716 1,575,733
27 avr. 2019 0.020325 0.021572 0.018937 0.019838 104,354 1,477,924
26 avr. 2019 0.020795 0.021327 0.016710 0.020325 159,927 1,513,840
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,579,382 OK. The last known price of OKCash is 0.033608 USD and is down 8.84% over the last 24 hours. It is currently trading on 5 active market(s) with 13,814 USD traded over the last 24 hours. More information can be found at http://okcash.co.
Statistiques de OKCash
Prix de OKCash 0.033608 USD
RSI de OKCash > 9000%
Rang sur le marché #651
Cap. Marché 2,506,451 USD
Volume sur 24 H 13,814 USD
Offre en Circulation 74,579,382 OK
Offre Totale 74,579,382 OK
Offre Max 105,000,000 OK
Le plus haut 0.869590 USD
(12 sept. 2017)
Le plus bas 0.000013 USD
(31 mars 2015)
Bas / Haut sur 52 semaines 0.142085 USD /
0.011099 USD
Bas / Haut sur 90 jours 0.047523 USD /
0.012449 USD
Bas / Haut sur 30 jours 0.047523 USD /
0.014265 USD
Bas / Haut sur 7 jours 0.047523 USD /
0.030584 USD
Bas / Haut sur 24 heures 0.037966 USD /
0.033490 USD
Bas / Haut hier 0.039424 USD /
0.036259 USD
Ouverture / Fermeture d'hier 0.039334 USD /
0.037564 USD
Change d'hier $-0.001770 USD (-4.50%)
Volume d'hier $10,163 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)