Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
OKCash OKCash (OK)
0.016086 USD (0.90%)
0.00000394 BTC (-0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,197,180 USD
293 BTC
Volume (24h)
25,534 USD
6.25 BTC
Offre en Circulation
74,422,801 OK
Offre Max
105,000,000 OK

Historique données pour OKCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.015788 0.016320 0.015380 0.015905 15,913 1,183,703
19 mars 2019 0.016476 0.016760 0.015282 0.015777 15,212 1,174,120
18 mars 2019 0.015605 0.016907 0.015046 0.016465 45,599 1,225,293
17 mars 2019 0.014788 0.016171 0.014604 0.015594 31,303 1,160,450
16 mars 2019 0.014735 0.015158 0.014501 0.014792 17,327 1,100,795
15 mars 2019 0.014730 0.015060 0.014503 0.014738 4,373 1,096,717
14 mars 2019 0.014702 0.015170 0.014528 0.014741 7,969 1,096,913
13 mars 2019 0.014434 0.014948 0.014194 0.014707 13,960 1,094,355
12 mars 2019 0.013967 0.014847 0.013821 0.014405 21,447 1,071,907
11 mars 2019 0.014412 0.014495 0.013724 0.013951 3,784 1,038,132
10 mars 2019 0.014124 0.014823 0.013499 0.014402 13,109 1,071,647
09 mars 2019 0.013790 0.014262 0.013491 0.014106 13,582 1,049,584
08 mars 2019 0.013932 0.014991 0.013652 0.013799 37,171 1,026,775
07 mars 2019 0.014424 0.014769 0.013590 0.013914 30,639 1,035,275
06 mars 2019 0.013632 0.015487 0.012449 0.014424 97,462 1,073,193
05 mars 2019 0.013280 0.014357 0.013000 0.013653 47,232 1,015,841
04 mars 2019 0.013087 0.013391 0.012746 0.013273 6,043 987,541
03 mars 2019 0.013056 0.013285 0.012818 0.013109 6,283 975,382
02 mars 2019 0.013205 0.013259 0.012702 0.013070 9,188 972,420
01 mars 2019 0.013422 0.013952 0.013101 0.013229 5,964 984,254
28 févr. 2019 0.013476 0.013782 0.013295 0.013425 1,608 998,786
27 févr. 2019 0.013491 0.013539 0.013046 0.013460 2,224 1,001,416
26 févr. 2019 0.013636 0.013973 0.013103 0.013479 6,991 1,002,811
25 févr. 2019 0.013291 0.013864 0.012981 0.013639 7,368 1,014,691
24 févr. 2019 0.014815 0.015668 0.013294 0.013294 6,307 988,976
23 févr. 2019 0.014862 0.015177 0.014162 0.014803 12,290 1,101,232
22 févr. 2019 0.014802 0.015005 0.014354 0.014888 10,263 1,107,552
21 févr. 2019 0.014276 0.014944 0.014009 0.014827 8,211 1,103,009
20 févr. 2019 0.013929 0.014573 0.013824 0.014277 3,039 1,062,098
19 févr. 2019 0.013870 0.014873 0.013567 0.013940 11,490 1,037,012
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,422,801 OK. The last known price of OKCash is 0.016086 USD and is up 0.90% over the last 24 hours. It is currently trading on 5 active market(s) with 25,534 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Price 0.016086 USD
Market Rank #755
Cap. Marché 1,197,180 USD
24h Volume 25,534 USD
Offre en Circulation 74,422,801 OK
Offre Totale 74,422,801 OK
Offre Max 105,000,000 OK
Yesterday's Open / Close $0.015788 USD / $0.015905 USD
Yesterday's High / Low $0.016320 USD / $0.015380 USD
Yesterday's Change +0.000117 USD (+0.74%)
Yesterday's Volume $15,913 USD