×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,926Marchés:  20,538Cap. Marché:  $196,871,530,296Vol 24h:  $62,383,903,120Dominance BTC:  66.6%
Cap. Marché:  $196,871,530,296Vol 24h:  $62,383,903,120Dominance BTC:  66.6%Crypto-monnaies:  4,926Marchés:  20,538

OKCash (OK)

$0.018185 USD (-0.92%)
0.00000251 BTC (-1.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,361,817 USD
    188.04172191 BTC
  • Volume (24h)
    $4,510.02 USD
    0.62275114 BTC
  • Offre en Circulation
    74,885,775 OK
  • Offre Max
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.019000
    0.019575
    0.018228
    0.018251
    2,610.36
    1,366,705
    Dec 10, 2019
    0.019378
    0.019975
    0.018316
    0.019000
    1,643.95
    1,422,793
    Dec 09, 2019
    0.019870
    0.020582
    0.019276
    0.019382
    1,563.18
    1,451,376
    Dec 08, 2019
    0.019628
    0.021628
    0.019429
    0.019874
    2,813.78
    1,488,137
    Dec 07, 2019
    0.021590
    0.021634
    0.019354
    0.019628
    3,659.62
    1,469,731
    Dec 06, 2019
    0.019708
    0.021589
    0.019608
    0.021589
    3,032.21
    1,616,504
    Dec 05, 2019
    0.020149
    0.021820
    0.019230
    0.019709
    3,755.93
    1,475,710
    Dec 04, 2019
    0.020096
    0.022389
    0.018868
    0.020186
    6,193.69
    1,511,372
    Dec 03, 2019
    0.019967
    0.021686
    0.019954
    0.020098
    2,597.37
    1,504,761
    Dec 02, 2019
    0.020402
    0.020584
    0.019807
    0.019967
    723.41
    1,494,964
    Dec 01, 2019
    0.020917
    0.021148
    0.019834
    0.020404
    3,440.29
    1,527,635
    Nov 30, 2019
    0.021420
    0.022567
    0.020642
    0.020912
    3,838.99
    1,565,674
    Nov 29, 2019
    0.021093
    0.022434
    0.020900
    0.021420
    1,356.91
    1,603,645
    Nov 28, 2019
    0.021600
    0.022212
    0.021043
    0.021093
    2,467.48
    1,579,164
    Nov 27, 2019
    0.021685
    0.022166
    0.019906
    0.021596
    4,025.68
    1,616,755
    Nov 26, 2019
    0.022539
    0.022606
    0.020633
    0.021972
    1,626.76
    1,644,901
    Nov 25, 2019
    0.020455
    0.023135
    0.019171
    0.022539
    4,297.37
    1,687,287
    Nov 24, 2019
    0.022190
    0.022203
    0.020450
    0.020450
    1,949.58
    1,530,904
    Nov 23, 2019
    0.021776
    0.022827
    0.020951
    0.022190
    3,569.55
    1,661,119
    Nov 22, 2019
    0.022840
    0.022977
    0.020629
    0.021776
    678.64
    1,630,103
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153
    Nov 14, 2019
    0.026692
    0.027971
    0.026170
    0.026585
    1,888.42
    1,989,752
    Nov 13, 2019
    0.027241
    0.029614
    0.026650
    0.026692
    2,626.78
    1,997,722
    Nov 12, 2019
    0.027160
    0.027468
    0.026845
    0.027235
    1,144.17
    2,038,379

À propos de OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,885,775.279. The last known price of OKCash is $0.018162 USD and is down -1.05% over the last 24 hours. It is currently trading on 7 active market(s) with $4,504.37 traded over the last 24 hours. More information can be found at http://okcash.co.

Statistiques de OKCash

OKCash Price
$0.018185 USD
OKCash ROI
> 9000%
Rang sur le marché
#768
Cap. Marché
$1,361,817 USD
Volume sur 24 H
$4,510.02 USD
Offre en Circulation
74,885,775 OK
Offre Totale
74,885,775 OK
Offre Max
105,000,000 OK
Le plus haut
$0.869590 USD
(Sep 12, 2017)
Le plus bas
$0.000013 USD
(Mar 31, 2015)
Bas / Haut sur 52 semaines
$0.095000 USD /
$0.012208 USD
Bas / Haut sur 90 jours
$0.044701 USD /
$0.018049 USD
Bas / Haut sur 30 jours
$0.029614 USD /
$0.018049 USD
Bas / Haut sur 7 jours
$0.021634 USD /
$0.018049 USD
Bas / Haut sur 24 heures
$0.020229 USD /
$0.018049 USD
Bas / Haut hier
$0.019575 USD /
$0.018228 USD
Ouverture / Fermeture d'hier
$0.019000 USD /
$0.018251 USD
Change d'hier
$-0.000749 USD (-3.94%)
Volume d'hier
$2,610.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.