×
×
Crypto-monnaies:  6,256Marchés:  24,781Cap. Marché:  $351,340,587,243Vol 24h:  $94,263,862,358Dominance BTC:  61.0%
Cap. Marché:  $351,340,587,243Vol 24h:  $94,263,862,358Dominance BTC:  61.0%Crypto-monnaies:  6,256Marchés:  24,781

Odyssey (OCN)

$0.000539 USD (-6.32%)
0.00000005 BTC (-4.85%)
0.00000142 ETH (-2.81%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,568,263 USD
    307.18798121 BTC
    9,371 ETH
  • Volume (24h)
    $2,538,150 USD
    218.50661235 BTC
    6,665 ETH
  • Offre en Circulation
    6,617,297,215 OCN
  • Offre Totale
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.000623
    0.000630
    0.000471
    0.000478
    2,817,194
    3,164,131
    Aug 06, 2020
    0.000430
    0.000673
    0.000424
    0.000624
    3,769,060
    4,132,356
    Aug 05, 2020
    0.000423
    0.000433
    0.000407
    0.000430
    334,586
    2,845,904
    Aug 04, 2020
    0.000404
    0.000424
    0.000396
    0.000423
    174,239
    2,808,220
    Aug 03, 2020
    0.000403
    0.000417
    0.000401
    0.000404
    152,730
    2,692,732
    Aug 02, 2020
    0.000424
    0.000429
    0.000400
    0.000403
    253,061
    2,704,198
    Aug 01, 2020
    0.000409
    0.000431
    0.000408
    0.000423
    250,226
    2,837,999
    Jul 31, 2020
    0.000409
    0.000415
    0.000405
    0.000409
    130,219
    2,787,427
    Jul 30, 2020
    0.000412
    0.000417
    0.000405
    0.000409
    124,154
    2,783,314
    Jul 29, 2020
    0.000415
    0.000420
    0.000411
    0.000412
    111,190
    2,806,277
    Jul 28, 2020
    0.000403
    0.000418
    0.000402
    0.000415
    147,649
    2,867,089
    Jul 27, 2020
    0.000435
    0.000440
    0.000398
    0.000404
    245,359
    2,910,154
    Jul 26, 2020
    0.000424
    0.000438
    0.000414
    0.000436
    198,992
    3,211,740
    Jul 25, 2020
    0.000436
    0.000443
    0.000420
    0.000425
    225,355
    3,131,065
    Jul 24, 2020
    0.000433
    0.000440
    0.000409
    0.000436
    221,521
    3,214,475
    Jul 23, 2020
    0.000435
    0.000446
    0.000422
    0.000433
    280,535
    3,193,835
    Jul 22, 2020
    0.000458
    0.000458
    0.000409
    0.000435
    380,514
    3,212,714
    Jul 21, 2020
    0.000420
    0.000471
    0.000419
    0.000458
    638,759
    3,377,903
    Jul 20, 2020
    0.000403
    0.000433
    0.000401
    0.000421
    292,983
    3,104,171
    Jul 19, 2020
    0.000416
    0.000416
    0.000396
    0.000403
    127,517
    2,974,280
    Jul 18, 2020
    0.000401
    0.000420
    0.000401
    0.000416
    168,714
    3,070,181
    Jul 17, 2020
    0.000397
    0.000433
    0.000393
    0.000401
    406,637
    2,962,045
    Jul 16, 2020
    0.000414
    0.000416
    0.000382
    0.000397
    342,438
    2,932,192
    Jul 15, 2020
    0.000408
    0.000417
    0.000404
    0.000414
    290,271
    3,052,953
    Jul 14, 2020
    0.000457
    0.000461
    0.000400
    0.000410
    861,975
    3,027,465
    Jul 13, 2020
    0.000409
    0.000475
    0.000404
    0.000457
    1,120,279
    3,399,090
    Jul 12, 2020
    0.000433
    0.000449
    0.000405
    0.000409
    839,979
    3,050,311
    Jul 11, 2020
    0.000522
    0.000568
    0.000418
    0.000434
    3,122,170
    3,463,825
    Jul 10, 2020
    0.000335
    0.000569
    0.000334
    0.000527
    2,916,217
    3,302,436
    Jul 09, 2020
    0.000340
    0.000354
    0.000328
    0.000336
    219,563
    2,103,756
    Jul 08, 2020
    0.000320
    0.000349
    0.000319
    0.000340
    279,861
    2,132,873

À propos de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,617,297,214.956 in circulation. The last known price of Odyssey is $0.000539 USD and is down -6.32% over the last 24 hours. It is currently trading on 18 active market(s) with $2,538,149.632 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Statistiques de Odyssey

Prix de Odyssey$0.000539 USD
RSI de Odyssey
-97.58%
Rang sur le marché#738
Cap. Marché$3,568,263 USD
Volume sur 24 H$2,538,150 USD
Offre en Circulation6,617,297,215 OCN
Offre Totale10,000,000,000 OCN
Offre MaxAucune Donnée
Le plus haut
$0.110556 USD
(Jan 28, 2018)
Le plus bas
$0.000133 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001662 USD /
$0.000133 USD
Bas / Haut sur 90 jours
$0.000673 USD /
$0.000252 USD
Bas / Haut sur 30 jours
$0.000673 USD /
$0.000334 USD
Bas / Haut sur 7 jours
$0.000673 USD /
$0.000396 USD
Bas / Haut sur 24 heures
$0.000604 USD /
$0.000471 USD
Bas / Haut hier
$0.000630 USD /
$0.000471 USD
Ouverture / Fermeture d'hier
$0.000623 USD /
$0.000478 USD
Change d'hier$-0.000145 USD (-23.28%)
Volume d'hier$2,817,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.