Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Odyssey Odyssey (OCN)
0.000802 USD (-0.82%)
0.00000010 BTC (1.31%)
0.00000445 ETH (2.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,360,340 USD
655 BTC
29,735 ETH
Volume (24h)
361,769 USD
44.18 BTC
2,007 ETH
Offre en Circulation
6,683,622,960 OCN
Offre Totale
10,000,000,000 OCN

Historique données pour Odyssey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000838 0.000850 0.000797 0.000815 330,787 5,447,170
13 oct. 2019 0.000856 0.000870 0.000825 0.000838 230,375 5,604,062
12 oct. 2019 0.000825 0.000884 0.000818 0.000854 445,362 5,706,203
11 oct. 2019 0.000827 0.000853 0.000771 0.000825 497,293 5,513,842
10 oct. 2019 0.000875 0.000895 0.000822 0.000828 3,574,332 5,536,005
09 oct. 2019 0.000887 0.000913 0.000848 0.000880 535,182 5,883,288
08 oct. 2019 0.000885 0.000919 0.000859 0.000882 456,320 5,897,057
07 oct. 2019 0.000900 0.000903 0.000854 0.000889 1,398,060 5,944,310
06 oct. 2019 0.000925 0.000962 0.000881 0.000883 545,471 5,898,410
05 oct. 2019 0.000948 0.000979 0.000922 0.000925 1,116,836 6,183,116
04 oct. 2019 0.000995 0.001004 0.000924 0.000948 1,219,534 6,334,651
03 oct. 2019 0.001083 0.001085 0.000935 0.000997 1,053,713 6,665,435
02 oct. 2019 0.000935 0.001156 0.000931 0.001087 2,360,244 7,264,135
01 oct. 2019 0.000926 0.000983 0.000888 0.000935 1,002,214 6,250,398
30 sept. 2019 0.000727 0.000990 0.000710 0.000923 1,859,865 6,171,381
29 sept. 2019 0.000748 0.000915 0.000706 0.000736 276,526 4,921,471
28 sept. 2019 0.000723 0.000766 0.000718 0.000749 324,123 5,004,046
27 sept. 2019 0.000703 0.000745 0.000697 0.000722 373,618 4,822,796
26 sept. 2019 0.000725 0.000777 0.000687 0.000711 509,826 4,754,778
25 sept. 2019 0.000709 0.000766 0.000682 0.000730 618,742 4,880,721
24 sept. 2019 0.001013 0.001040 0.000639 0.000723 861,638 4,835,478
23 sept. 2019 0.001051 0.001084 0.001009 0.001021 476,978 6,823,073
22 sept. 2019 0.001038 0.001070 0.001019 0.001046 407,675 6,989,031
21 sept. 2019 0.001046 0.001066 0.001021 0.001038 405,091 6,937,112
20 sept. 2019 0.001069 0.001069 0.001018 0.001037 436,250 6,930,421
19 sept. 2019 0.001054 0.001078 0.001007 0.001049 580,288 7,012,538
18 sept. 2019 0.001012 0.001097 0.000989 0.001062 713,166 7,097,199
17 sept. 2019 0.001029 0.001038 0.000974 0.001016 532,435 6,789,894
16 sept. 2019 0.001018 0.001049 0.000993 0.001025 471,172 6,851,358
15 sept. 2019 0.000988 0.001045 0.000985 0.001012 369,208 6,764,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.000802 USD and is down 0.82% over the last 24 hours. It is currently trading on 28 active market(s) with 361,769 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Statistiques de Odyssey
Prix de Odyssey 0.000802 USD
RSI de Odyssey -96.39%
Rang sur le marché #429
Cap. Marché 5,360,340 USD
Volume sur 24 H 361,769 USD
Offre en Circulation 6,683,622,960 OCN
Offre Totale 10,000,000,000 OCN
Offre Max Aucune Donnée
Le plus haut 0.110556 USD
(28 janv. 2018)
Le plus bas 0.000639 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.014870 USD /
0.000639 USD
Bas / Haut sur 90 jours 0.002058 USD /
0.000639 USD
Bas / Haut sur 30 jours 0.001156 USD /
0.000639 USD
Bas / Haut sur 7 jours 0.000919 USD /
0.000771 USD
Bas / Haut sur 24 heures 0.000826 USD /
0.000782 USD
Bas / Haut hier 0.000850 USD /
0.000797 USD
Ouverture / Fermeture d'hier 0.000838 USD /
0.000815 USD
Change d'hier $-0.000023 USD (-2.80%)
Volume d'hier $330,787 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)