Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Odyssey Odyssey (OCN)
0.002354 USD (-12.55%)
0.00000045 BTC (-8.05%)
0.00001520 ETH (-6.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,637,038 USD
3,379 BTC
113,857 ETH
Volume (24h)
3,304,192 USD
633.13 BTC
21,330 ETH
Offre en Circulation
7,491,360,438 OCN
Offre Totale
10,000,000,000 OCN

Historique données pour Odyssey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.002712 0.002788 0.002419 0.002437 3,392,223 18,252,910
24 avr. 2019 0.002836 0.002956 0.002581 0.002717 9,384,044 20,352,746
23 avr. 2019 0.002981 0.003097 0.002836 0.002836 3,700,415 21,244,111
22 avr. 2019 0.003027 0.003040 0.002851 0.002987 4,425,316 22,376,483
21 avr. 2019 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
20 avr. 2019 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
19 avr. 2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18 avr. 2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17 avr. 2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16 avr. 2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15 avr. 2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14 avr. 2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13 avr. 2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12 avr. 2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11 avr. 2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10 avr. 2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
09 avr. 2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
08 avr. 2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
07 avr. 2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
06 avr. 2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
05 avr. 2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
04 avr. 2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
03 avr. 2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
02 avr. 2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
01 avr. 2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31 mars 2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30 mars 2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29 mars 2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28 mars 2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27 mars 2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.002354 USD and is down 12.55% over the last 24 hours. It is currently trading on 31 active market(s) with 3,304,192 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002354 USD
Odyssey ROI -89.41%
Market Rank #193
Cap. Marché 17,637,038 USD
24 Hour Volume 3,304,192 USD
Offre en Circulation 7,491,360,438 OCN
Offre Totale 10,000,000,000 OCN
Offre Max Aucune Donnée
All Time High 0.110556 USD
(28 janv. 2018)
All Time Low 0.002008 USD
(08 févr. 2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002335 USD
7 Day High / Low 0.003428 USD /
0.002337 USD
24 Hour High / Low 0.002727 USD /
0.002337 USD
Yesterday's High / Low 0.002788 USD /
0.002419 USD
Yesterday's Open / Close 0.002712 USD /
0.002437 USD
Yesterday's Change $-0.000276 USD (-10.16%)
Yesterday's Volume $3,392,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)