×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $275,705,249,897Vol 24h:  $186,029,487,911Dominance BTC:  63.2%
Cap. Marché:  $275,705,249,897Vol 24h:  $186,029,487,911Dominance BTC:  63.2%Crypto-monnaies:  5,140Marchés:  20,704

Odyssey (OCN)

$0.000518 USD (-12.99%)
0.00000005 BTC (-7.39%)
0.00000203 ETH (-4.31%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,250,934 USD
    340.36738424 BTC
    12,758 ETH
  • Volume (24h)
    $419,220 USD
    43.89166817 BTC
    1,645 ETH
  • Offre en Circulation
    6,270,306,738 OCN
  • Offre Totale
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000596
    0.000616
    0.000554
    0.000563
    316,968
    3,539,127
    Feb 18, 2020
    0.000569
    0.000614
    0.000559
    0.000594
    472,525
    3,741,480
    Feb 17, 2020
    0.000569
    0.000596
    0.000526
    0.000567
    432,990
    3,574,852
    Feb 16, 2020
    0.000623
    0.000646
    0.000537
    0.000570
    594,125
    3,595,168
    Feb 15, 2020
    0.000668
    0.000719
    0.000618
    0.000619
    762,840
    3,898,106
    Feb 14, 2020
    0.000641
    0.000681
    0.000633
    0.000668
    453,448
    4,210,551
    Feb 13, 2020
    0.000684
    0.000693
    0.000624
    0.000645
    641,417
    4,064,071
    Feb 12, 2020
    0.000654
    0.000703
    0.000651
    0.000683
    601,800
    4,306,003
    Feb 11, 2020
    0.000631
    0.000676
    0.000596
    0.000650
    565,832
    4,097,284
    Feb 10, 2020
    0.000679
    0.000697
    0.000601
    0.000630
    759,395
    3,970,112
    Feb 09, 2020
    0.000685
    0.000687
    0.000641
    0.000679
    1,027,419
    4,278,806
    Feb 08, 2020
    0.000623
    0.000750
    0.000620
    0.000686
    2,506,341
    4,322,751
    Feb 07, 2020
    0.000533
    0.000637
    0.000529
    0.000621
    1,063,059
    3,913,247
    Feb 06, 2020
    0.000519
    0.000546
    0.000513
    0.000534
    592,492
    3,366,354
    Feb 05, 2020
    0.000500
    0.000531
    0.000494
    0.000517
    611,208
    3,257,539
    Feb 04, 2020
    0.000498
    0.000510
    0.000477
    0.000496
    274,727
    3,128,676
    Feb 03, 2020
    0.000500
    0.000512
    0.000483
    0.000501
    432,345
    3,169,215
    Feb 02, 2020
    0.000486
    0.000519
    0.000471
    0.000503
    591,893
    3,179,475
    Feb 01, 2020
    0.000463
    0.000493
    0.000462
    0.000484
    328,143
    3,058,294
    Jan 31, 2020
    0.000472
    0.000490
    0.000454
    0.000469
    356,580
    2,962,538
    Jan 30, 2020
    0.000479
    0.000491
    0.000453
    0.000465
    486,000
    2,936,454
    Jan 29, 2020
    0.000440
    0.000494
    0.000431
    0.000480
    645,261
    3,032,297
    Jan 28, 2020
    0.000440
    0.000451
    0.000418
    0.000434
    213,375
    2,746,285
    Jan 27, 2020
    0.000431
    0.000452
    0.000423
    0.000435
    247,654
    2,762,449
    Jan 26, 2020
    0.000430
    0.000446
    0.000415
    0.000425
    227,223
    2,707,206
    Jan 25, 2020
    0.000422
    0.000438
    0.000404
    0.000422
    153,576
    2,683,423
    Jan 24, 2020
    0.000408
    0.000439
    0.000393
    0.000420
    212,915
    2,678,732
    Jan 23, 2020
    0.000425
    0.000440
    0.000405
    0.000414
    222,730
    2,638,976
    Jan 22, 2020
    0.000407
    0.000445
    0.000407
    0.000428
    250,400
    2,729,790
    Jan 21, 2020
    0.000427
    0.000427
    0.000405
    0.000406
    810,819
    2,591,843
    Jan 20, 2020
    0.000420
    0.000440
    0.000408
    0.000421
    186,020
    2,690,803

À propos de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000518 USD and is down -12.99% over the last 24 hours. It is currently trading on 25 active market(s) with $419,220.343 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Statistiques de Odyssey

Odyssey Price
$0.000518 USD
Odyssey ROI
-97.67%
Rang sur le marché
#607
Cap. Marché
$3,250,934 USD
Volume sur 24 H
$419,220 USD
Offre en Circulation
6,270,306,738 OCN
Offre Totale
10,000,000,000 OCN
Offre Max
Aucune Donnée
Le plus haut
$0.110556 USD
(Jan 28, 2018)
Le plus bas
$0.000321 USD
(Dec 31, 2019)
Bas / Haut sur 52 semaines
$0.004733 USD /
$0.000321 USD
Bas / Haut sur 90 jours
$0.000750 USD /
$0.000321 USD
Bas / Haut sur 30 jours
$0.000750 USD /
$0.000393 USD
Bas / Haut sur 7 jours
$0.000719 USD /
$0.000516 USD
Bas / Haut sur 24 heures
$0.000608 USD /
$0.000516 USD
Bas / Haut hier
$0.000616 USD /
$0.000554 USD
Ouverture / Fermeture d'hier
$0.000596 USD /
$0.000563 USD
Change d'hier
$-0.000032 USD (-5.44%)
Volume d'hier
$316,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.