Cap. Marché:
Odyssey Odyssey (OCN)
0.002302 USD (-1.78%)
0.00000058 BTC (-3.28%)
0.00001570 ETH (-1.25%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
14,237,550 USD
3,568 BTC
97,112 ETH
Volume (24h)
1,216,714 USD
304.95 BTC
8,299 ETH
Offre en Circulation
6,183,896,238 OCN
Offre Totale
10,000,000,000 OCN

Historique données pour Odyssey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.002290 0.002467 0.002275 0.002338 2,906,330 14,460,472
18 févr. 2019 0.002168 0.002319 0.002168 0.002294 1,608,246 14,188,010
17 févr. 2019 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
16 févr. 2019 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
15 févr. 2019 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
14 févr. 2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13 févr. 2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12 févr. 2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11 févr. 2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10 févr. 2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
09 févr. 2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
08 févr. 2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
07 févr. 2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
06 févr. 2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
05 févr. 2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
04 févr. 2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
03 févr. 2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
02 févr. 2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
01 févr. 2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31 janv. 2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30 janv. 2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29 janv. 2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28 janv. 2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27 janv. 2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26 janv. 2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25 janv. 2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24 janv. 2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23 janv. 2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
22 janv. 2019 0.002811 0.002833 0.002768 0.002815 1,444,945 17,819,790
21 janv. 2019 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002302 USD and is down 1.78% over the last 24 hours. It is currently trading on 25 active market(s) with 1,216,714 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002302 USD
Market Rank #194
Cap. Marché 14,237,550 USD
24h Volume 1,216,714 USD
Offre en Circulation 6,183,896,238 OCN
Offre Totale 10,000,000,000 OCN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.002290 USD / $0.002338 USD
Yesterday's High / Low $0.002467 USD / $0.002275 USD
Yesterday's Change +0.000049 USD (+2.13%)
Yesterday's Volume $2,906,330 USD