Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ODEM ODEM (ODE)
0.112063 USD (-1.37%)
0.00001115 BTC (-1.47%)
0.00052838 ETH (0.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
25,808,977 USD
2,569 BTC
121,690 ETH
Volume (24h)
578,331 USD
57.56 BTC
2,727 ETH
Offre en Circulation
230,308,098 ODE
Offre Totale
268,946,131 ODE

Historique données pour ODEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.114467 0.115339 0.112531 0.113220 429,792 26,075,533
20 sept. 2019 0.117119 0.117119 0.113598 0.114472 492,234 26,363,756
19 sept. 2019 0.115602 0.118353 0.112798 0.117108 578,378 26,970,871
18 sept. 2019 0.115652 0.116350 0.114783 0.115571 714,304 26,586,462
17 sept. 2019 0.115882 0.117848 0.113245 0.115493 348,965 26,568,497
16 sept. 2019 0.117962 0.119418 0.115793 0.115842 470,120 26,648,620
15 sept. 2019 0.115206 0.153587 0.111290 0.117962 278,777 27,136,305
14 sept. 2019 0.100008 0.119852 0.099623 0.115112 228,599 26,480,722
13 sept. 2019 0.100877 0.102118 0.099752 0.100004 230,306 23,005,204
12 sept. 2019 0.101390 0.102503 0.100176 0.100923 204,650 23,216,788
11 sept. 2019 0.106059 0.106764 0.096134 0.101402 193,852 23,326,964
10 sept. 2019 0.105869 0.108128 0.105245 0.106059 205,082 24,398,147
09 sept. 2019 0.104766 0.109367 0.098890 0.105800 214,885 24,338,662
08 sept. 2019 0.103891 0.117297 0.102388 0.104766 200,311 24,100,670
07 sept. 2019 0.113491 0.113806 0.103564 0.103783 221,668 23,874,553
06 sept. 2019 0.134903 0.134981 0.112709 0.113454 717,604 26,099,272
05 sept. 2019 0.136133 0.139734 0.133659 0.134903 761,109 31,033,517
04 sept. 2019 0.150076 0.150328 0.135654 0.136146 588,534 31,319,586
03 sept. 2019 0.148281 0.151214 0.139770 0.150027 416,731 34,512,716
02 sept. 2019 0.140764 0.148982 0.139588 0.148275 767,207 34,109,808
01 sept. 2019 0.141044 0.141413 0.139532 0.141012 417,147 32,439,003
31 août 2019 0.136811 0.141790 0.136656 0.141078 878,309 32,454,038
30 août 2019 0.145125 0.145125 0.136709 0.136822 699,329 31,474,966
29 août 2019 0.150379 0.153972 0.143947 0.145125 1,050,324 33,385,038
28 août 2019 0.149718 0.153912 0.149244 0.150391 450,834 34,596,530
27 août 2019 0.152521 0.152784 0.148892 0.149826 590,325 34,466,517
26 août 2019 0.149918 0.154095 0.149376 0.152530 473,167 35,088,598
25 août 2019 0.155506 0.157985 0.149225 0.150117 592,792 34,533,458
24 août 2019 0.153782 0.156467 0.152815 0.155506 543,135 35,773,079
23 août 2019 0.146468 0.153922 0.145838 0.153771 746,336 35,373,916
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ODEM

ODEM (ODE) is a cryptocurrency token and operates on the Ethereum platform. ODEM has a current supply of 268,946,131 ODE with 230,308,098 ODE in circulation. The last known price of ODEM is 0.112063 USD and is down 1.37% over the last 24 hours. It is currently trading on 13 active market(s) with 578,331 USD traded over the last 24 hours. More information can be found at https://odem.io/.
Statistiques de ODEM
Prix de ODEM 0.112063 USD
RSI de ODEM +94.70%
Rang sur le marché #130
Cap. Marché 25,808,977 USD
Volume sur 24 H 578,331 USD
Offre en Circulation 230,308,098 ODE
Offre Totale 268,946,131 ODE
Offre Max Aucune Donnée
Le plus haut 0.547641 USD
(07 août 2018)
Le plus bas 0.052248 USD
(11 avr. 2018)
Bas / Haut sur 52 semaines 0.326031 USD /
0.096134 USD
Bas / Haut sur 90 jours 0.326031 USD /
0.096134 USD
Bas / Haut sur 30 jours 0.157985 USD /
0.096134 USD
Bas / Haut sur 7 jours 0.120223 USD /
0.110869 USD
Bas / Haut sur 24 heures 0.114629 USD /
0.110869 USD
Bas / Haut hier 0.115339 USD /
0.112531 USD
Ouverture / Fermeture d'hier 0.114467 USD /
0.113220 USD
Change d'hier $-0.001247 USD (-1.09%)
Volume d'hier $429,792 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)