Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ODEM ODEM (ODE)
0.175684 USD (-3.98%)
0.00004327 BTC (-3.92%)
0.00125759 ETH (-3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
39,884,008 USD
9,823 BTC
285,499 ETH
Volume (24h)
573,420 USD
141.22 BTC
4,105 ETH
Offre en Circulation
227,021,136 ODE
Offre Totale
268,946,131 ODE

Historique données pour ODEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.183817 0.188289 0.177093 0.181097 538,087 41,112,805
18 mars 2019 0.180340 0.187367 0.175875 0.182341 550,433 41,395,148
17 mars 2019 0.182450 0.186012 0.175759 0.175759 585,774 39,900,936
16 mars 2019 0.180519 0.184527 0.172394 0.183614 445,030 41,684,315
15 mars 2019 0.180797 0.187235 0.175219 0.180469 713,457 40,970,377
14 mars 2019 0.178540 0.187211 0.169614 0.181014 725,524 40,324,605
13 mars 2019 0.193858 0.201829 0.174715 0.176724 784,570 39,369,083
12 mars 2019 0.193260 0.200083 0.190596 0.196804 767,363 43,842,157
11 mars 2019 0.192614 0.194832 0.190211 0.192200 777,547 42,816,627
10 mars 2019 0.200134 0.203562 0.188493 0.195480 776,154 43,547,222
09 mars 2019 0.195333 0.203097 0.188260 0.200149 800,808 44,587,327
08 mars 2019 0.208442 0.208442 0.189013 0.195464 604,908 43,543,627
07 mars 2019 0.207078 0.211678 0.200298 0.208489 802,483 46,445,364
06 mars 2019 0.189990 0.211824 0.188476 0.206521 838,143 46,006,914
05 mars 2019 0.184705 0.189920 0.178789 0.188558 597,532 42,005,332
04 mars 2019 0.196707 0.201254 0.178835 0.185567 613,033 41,339,073
03 mars 2019 0.192181 0.203632 0.186058 0.192543 578,708 42,893,012
02 mars 2019 0.192619 0.207284 0.179629 0.192883 729,565 42,968,694
01 mars 2019 0.204361 0.209271 0.188118 0.192374 659,451 42,855,327
28 févr. 2019 0.193954 0.208828 0.187584 0.200687 651,766 44,707,301
27 févr. 2019 0.184456 0.209564 0.177663 0.194968 598,742 43,433,184
26 févr. 2019 0.187579 0.190111 0.174159 0.182088 499,897 40,564,040
25 févr. 2019 0.192702 0.207540 0.182173 0.183875 580,924 40,961,977
24 févr. 2019 0.192612 0.204282 0.187830 0.196397 761,799 43,751,687
23 févr. 2019 0.196289 0.199270 0.186557 0.193247 594,880 43,049,882
22 févr. 2019 0.200251 0.205904 0.187824 0.194147 611,756 43,250,297
21 févr. 2019 0.195779 0.206868 0.191459 0.195405 612,001 43,530,592
20 févr. 2019 0.209258 0.209554 0.191113 0.200944 610,657 44,764,422
19 févr. 2019 0.219130 0.222215 0.208563 0.209035 753,110 46,566,914
18 févr. 2019 0.210450 0.222441 0.210450 0.219793 803,296 48,963,567
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Price 0.175684 USD
Market Rank #105
Cap. Marché 39,884,008 USD
24h Volume 573,420 USD
Offre en Circulation 227,021,136 ODE
Offre Totale 268,946,131 ODE
Offre Max Aucune Donnée
Yesterday's Open / Close $0.183817 USD / $0.181097 USD
Yesterday's High / Low $0.188289 USD / $0.177093 USD
Yesterday's Change -0.0027 USD (-1.48%)
Yesterday's Volume $538,087 USD