Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ODEM ODEM (ODE)
0.167969 USD (2.02%)
0.00002199 BTC (5.91%)
0.00069148 ETH (7.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
38,682,596 USD
5,063 BTC
159,246 ETH
Volume (24h)
2,032,350 USD
266.02 BTC
8,367 ETH
Offre en Circulation
230,296,136 ODE
Offre Totale
268,946,131 ODE

Historique données pour ODEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
21 mai 2019 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
20 mai 2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
19 mai 2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
18 mai 2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
17 mai 2019 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
16 mai 2019 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
15 mai 2019 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
14 mai 2019 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
13 mai 2019 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
12 mai 2019 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
11 mai 2019 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
10 mai 2019 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
09 mai 2019 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
08 mai 2019 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
07 mai 2019 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
06 mai 2019 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
05 mai 2019 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
04 mai 2019 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
03 mai 2019 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
02 mai 2019 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
01 mai 2019 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
30 avr. 2019 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
29 avr. 2019 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
28 avr. 2019 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
27 avr. 2019 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
26 avr. 2019 0.200268 0.202401 0.190268 0.190734 2,835,044 43,543,799
25 avr. 2019 0.209737 0.211926 0.199567 0.200161 3,503,675 45,696,005
24 avr. 2019 0.185567 0.222082 0.183339 0.209772 1,853,294 47,890,049
23 avr. 2019 0.182665 0.186360 0.181638 0.185476 1,071,220 42,343,426
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiques de ODEM
Prix de ODEM 0.167969 USD
RSI de ODEM +191.83%
Rang sur le marché #127
Cap. Marché 38,682,596 USD
Volume sur 24 H 2,032,350 USD
Offre en Circulation 230,296,136 ODE
Offre Totale 268,946,131 ODE
Offre Max Aucune Donnée
Le plus haut 0.547641 USD
(07 août 2018)
Le plus bas 0.052248 USD
(11 avr. 2018)
Bas / Haut sur 52 semaines 0.547641 USD /
0.110602 USD
Bas / Haut sur 90 jours 0.276515 USD /
0.138472 USD
Bas / Haut sur 30 jours 0.276515 USD /
0.155247 USD
Bas / Haut sur 7 jours 0.196448 USD /
0.155247 USD
Bas / Haut sur 24 heures 0.170320 USD /
0.161518 USD
Bas / Haut hier 0.170320 USD /
0.161518 USD
Ouverture / Fermeture d'hier 0.164831 USD /
0.169220 USD
Change d'hier $0.004389 USD (+2.66%)
Volume d'hier $2,016,368 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)