Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ODEM ODEM (ODE)
0.204971 USD (1.02%)
0.00001942 BTC (1.93%)
0.00091094 ETH (1.45%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
47,152,318 USD
4,467 BTC
209,556 ETH
Volume (24h)
1,467,484 USD
139.02 BTC
6,522 ETH
Offre en Circulation
230,043,504 ODE
Offre Totale
268,946,131 ODE

Historique données pour ODEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 juil. 2019 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
20 juil. 2019 0.201913 0.206683 0.201452 0.204425 2,451,570 47,026,723
19 juil. 2019 0.216330 0.216608 0.200197 0.201871 2,092,332 46,439,059
18 juil. 2019 0.203313 0.217431 0.199660 0.216330 4,194,457 49,765,418
17 juil. 2019 0.182832 0.207702 0.181327 0.203365 4,699,833 46,782,821
16 juil. 2019 0.186988 0.188490 0.178831 0.183060 5,486,509 42,095,244
15 juil. 2019 0.189508 0.190048 0.178182 0.186948 3,196,893 42,989,329
14 juil. 2019 0.223412 0.223823 0.189516 0.189516 4,907,520 43,579,955
13 juil. 2019 0.227407 0.227880 0.220089 0.223450 1,676,033 51,383,160
12 juil. 2019 0.226532 0.232232 0.225913 0.227337 2,688,065 52,276,882
11 juil. 2019 0.244208 0.244328 0.224593 0.226531 4,056,384 52,091,607
10 juil. 2019 0.250697 0.253604 0.242697 0.244261 3,125,521 56,168,611
09 juil. 2019 0.261141 0.263879 0.250370 0.250711 2,892,012 57,651,880
08 juil. 2019 0.257198 0.262942 0.254889 0.261083 3,845,282 60,036,968
07 juil. 2019 0.248549 0.258790 0.247837 0.257215 2,490,971 59,147,542
06 juil. 2019 0.254639 0.262186 0.248498 0.248498 1,302,700 57,143,087
05 juil. 2019 0.250381 0.256150 0.248834 0.254564 1,623,246 58,537,793
04 juil. 2019 0.256550 0.259698 0.248689 0.249879 3,286,618 57,460,619
03 juil. 2019 0.253782 0.262351 0.250156 0.256542 2,814,739 58,992,708
02 juil. 2019 0.261331 0.267496 0.250158 0.253675 3,845,085 58,333,479
01 juil. 2019 0.249580 0.263152 0.248454 0.261457 3,909,173 60,116,361
30 juin 2019 0.287277 0.289191 0.247624 0.249580 4,160,852 57,385,484
29 juin 2019 0.288573 0.296655 0.278096 0.287490 3,365,164 66,102,125
28 juin 2019 0.278978 0.299173 0.276349 0.288333 4,246,070 66,296,076
27 juin 2019 0.283178 0.286245 0.268191 0.278021 10,818,791 63,925,031
26 juin 2019 0.312998 0.314867 0.272872 0.283178 9,483,723 65,110,625
25 juin 2019 0.325161 0.326031 0.307919 0.312998 6,171,446 71,967,144
24 juin 2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23 juin 2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
22 juin 2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiques de ODEM
Prix de ODEM 0.204971 USD
RSI de ODEM +256.12%
Rang sur le marché #108
Cap. Marché 47,152,318 USD
Volume sur 24 H 1,467,484 USD
Offre en Circulation 230,043,504 ODE
Offre Totale 268,946,131 ODE
Offre Max Aucune Donnée
Le plus haut 0.547641 USD
(07 août 2018)
Le plus bas 0.052248 USD
(11 avr. 2018)
Bas / Haut sur 52 semaines 0.547641 USD /
0.110602 USD
Bas / Haut sur 90 jours 0.326031 USD /
0.155247 USD
Bas / Haut sur 30 jours 0.326031 USD /
0.178182 USD
Bas / Haut sur 7 jours 0.217431 USD /
0.178831 USD
Bas / Haut sur 24 heures 0.208922 USD /
0.202234 USD
Bas / Haut hier 0.208922 USD /
0.202234 USD
Ouverture / Fermeture d'hier 0.204425 USD /
0.205427 USD
Change d'hier $0.001002 USD (+0.49%)
Volume d'hier $1,339,477 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)