×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,234,197,975Vol 24h:  $61,285,411,235Dominance BTC:  66.9%
Cap. Marché:  $201,234,197,975Vol 24h:  $61,285,411,235Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

ODEM (ODE)

$0.059212 USD (1.99%)
0.00000796 BTC (-0.51%)
0.00039763 ETH (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,973,948 USD
    1,744 BTC
    87,126 ETH
  • Volume (24h)
    $213,164 USD
    28.65537666 BTC
    1,431 ETH
  • Offre en Circulation
    219,110,098 ODE
  • Offre Totale
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.057863
    0.062120
    0.057747
    0.059105
    213,899
    12,950,599
    Dec 04, 2019
    0.064374
    0.066550
    0.057225
    0.057824
    214,588
    12,669,886
    Dec 03, 2019
    0.070828
    0.071801
    0.063334
    0.064373
    233,423
    14,104,857
    Dec 02, 2019
    0.062872
    0.077820
    0.060761
    0.070828
    295,427
    15,519,190
    Dec 01, 2019
    0.061597
    0.063056
    0.059441
    0.062874
    228,943
    13,776,266
    Nov 30, 2019
    0.062335
    0.072844
    0.060142
    0.061579
    241,401
    13,492,614
    Nov 29, 2019
    0.080159
    0.080731
    0.054953
    0.062285
    345,416
    13,647,194
    Nov 28, 2019
    0.078466
    0.084197
    0.069958
    0.080164
    276,513
    17,564,696
    Nov 27, 2019
    0.079523
    0.083936
    0.071638
    0.078475
    325,348
    17,194,608
    Nov 26, 2019
    0.072792
    0.080112
    0.071057
    0.079653
    282,021
    17,452,722
    Nov 25, 2019
    0.083326
    0.085521
    0.069479
    0.072782
    368,354
    16,777,044
    Nov 24, 2019
    0.099553
    0.099553
    0.079419
    0.083240
    429,196
    19,187,716
    Nov 23, 2019
    0.093107
    0.101723
    0.069502
    0.099853
    443,206
    23,017,017
    Nov 22, 2019
    0.103360
    0.108870
    0.043561
    0.093083
    538,317
    21,456,616
    Nov 21, 2019
    0.089992
    0.103495
    0.080425
    0.103360
    397,904
    23,825,466
    Nov 20, 2019
    0.109063
    0.110981
    0.088962
    0.090010
    392,994
    20,748,112
    Nov 19, 2019
    0.118411
    0.119808
    0.107765
    0.109063
    488,609
    25,140,161
    Nov 18, 2019
    0.116189
    0.118897
    0.114153
    0.118411
    436,250
    27,295,004
    Nov 17, 2019
    0.116282
    0.118766
    0.115498
    0.116251
    377,509
    26,797,057
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800

À propos de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiques de ODEM

ODEM Price
$0.059212 USD
ODEM ROI
2.87%
Rang sur le marché
#184
Cap. Marché
$12,973,948 USD
Volume sur 24 H
$213,164 USD
Offre en Circulation
219,110,098 ODE
Offre Totale
268,946,131 ODE
Offre Max
Aucune Donnée
Le plus haut
$0.547641 USD
(Aug 07, 2018)
Le plus bas
$0.043306 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.326031 USD /
$0.043561 USD
Bas / Haut sur 90 jours
$0.193117 USD /
$0.043561 USD
Bas / Haut sur 30 jours
$0.193117 USD /
$0.043561 USD
Bas / Haut sur 7 jours
$0.080731 USD /
$0.054953 USD
Bas / Haut sur 24 heures
$0.062120 USD /
$0.057747 USD
Bas / Haut hier
$0.062120 USD /
$0.057747 USD
Ouverture / Fermeture d'hier
$0.057863 USD /
$0.059105 USD
Change d'hier
$0.001243 USD (2.15%)
Volume d'hier
$213,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.