Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Octoin Coin Octoin Coin (OCC)
0.091487 USD (4.56%)
0.00001187 BTC (6.58%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
50,788 USD
7 BTC
Volume (24h)
1,053,158 USD
136.68 BTC
Offre en Circulation
555,137 OCC
Offre Totale
1,221,596 OCC

Historique données pour Octoin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.086553 0.089896 0.086277 0.087996 1,014,502 48,850
21 mai 2019 0.090191 0.090720 0.086553 0.086553 995,741 48,049
20 mai 2019 0.092416 0.092416 0.085843 0.090204 1,053,704 50,075
19 mai 2019 0.086986 0.092941 0.084893 0.092404 1,072,963 51,297
18 mai 2019 0.089010 0.090173 0.086974 0.087025 1,021,391 48,311
17 mai 2019 0.097512 0.098210 0.085097 0.089010 1,021,719 49,413
16 mai 2019 0.095651 0.099952 0.091929 0.097560 938,472 54,159
15 mai 2019 0.095325 0.096802 0.087251 0.095695 1,027,250 53,124
14 mai 2019 0.092196 0.096649 0.088570 0.095334 1,085,783 52,923
13 mai 2019 0.084537 0.094328 0.083221 0.092160 1,098,505 51,161
12 mai 2019 0.088486 0.091175 0.082611 0.084537 1,044,738 46,930
11 mai 2019 0.081598 0.090419 0.081587 0.088481 1,137,030 49,119
10 mai 2019 0.080697 0.082340 0.076368 0.081586 1,047,931 45,292
09 mai 2019 0.080338 0.080958 0.073834 0.080714 1,068,121 44,807
08 mai 2019 0.075514 0.080773 0.074970 0.080346 1,034,585 44,603
07 mai 2019 0.056504 0.107650 0.056498 0.075558 1,334,393 41,945
06 mai 2019 0.056939 0.058769 0.055881 0.056510 1,004,207 31,371
05 mai 2019 0.058652 0.059154 0.056088 0.056930 1,001,063 31,604
04 mai 2019 0.060215 0.061062 0.056861 0.058647 1,033,845 32,557
03 mai 2019 0.057362 0.060862 0.056888 0.060215 1,065,574 33,428
02 mai 2019 0.057657 0.058280 0.056655 0.057370 1,013,193 31,848
01 mai 2019 0.058724 0.059073 0.053938 0.057657 1,014,834 32,007
30 avr. 2019 0.057497 0.058719 0.053872 0.058719 1,026,379 32,597
29 avr. 2019 0.058926 0.059809 0.056104 0.057487 981,330 31,913
28 avr. 2019 0.066447 0.074656 0.058437 0.058916 940,823 32,707
27 avr. 2019 0.067867 0.068872 0.066379 0.066448 988,471 36,888
26 avr. 2019 0.070291 0.070307 0.059364 0.067848 1,083,058 37,665
25 avr. 2019 0.073738 0.074256 0.070132 0.070217 971,072 38,980
24 avr. 2019 0.075432 0.076294 0.073069 0.073740 932,538 40,936
23 avr. 2019 0.078098 0.078649 0.071552 0.075466 1,031,283 41,894
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.091487 USD and is up 4.56% over the last 24 hours. It is currently trading on 8 active market(s) with 1,053,158 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Statistiques de Octoin Coin
Prix de Octoin Coin 0.091487 USD
RSI de Octoin Coin -98.39%
Rang sur le marché #1194
Cap. Marché 50,788 USD
Volume sur 24 H 1,053,158 USD
Offre en Circulation 555,137 OCC
Offre Totale 1,221,596 OCC
Offre Max Aucune Donnée
Le plus haut 21.45 USD
(14 mars 2018)
Le plus bas 0.048258 USD
(15 avr. 2019)
Bas / Haut sur 52 semaines 1.25 USD /
0.048259 USD
Bas / Haut sur 90 jours 0.165167 USD /
0.048259 USD
Bas / Haut sur 30 jours 0.107650 USD /
0.053872 USD
Bas / Haut sur 7 jours 0.101575 USD /
0.084893 USD
Bas / Haut sur 24 heures 0.101575 USD /
0.085086 USD
Bas / Haut hier 0.089896 USD /
0.086277 USD
Ouverture / Fermeture d'hier 0.086553 USD /
0.087996 USD
Change d'hier $0.001442 USD (+1.67%)
Volume d'hier $1,014,502 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)