×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $231,795,246,503Vol 24h:  $95,237,055,658Dominance BTC:  66.1%
Cap. Marché:  $231,795,246,503Vol 24h:  $95,237,055,658Dominance BTC:  66.1%Crypto-monnaies:  5,063Marchés:  20,349

Octoin Coin (OCC)

$0.007540 USD (0.00%)
0.00000089 BTC (-0.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,185.81 USD
    0.49669522 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    555,137 OCC
  • Offre Totale
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 22, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 21, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 20, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 19, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 18, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 17, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 16, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 15, 2020
    0.007623
    0.007685
    0.007486
    0.007540
    17,956.89
    4,185.81
    Jan 14, 2020
    0.007031
    0.007653
    0.007022
    0.007626
    18,153.63
    4,233.59
    Jan 13, 2020
    0.007081
    0.007092
    0.006969
    0.007029
    16,883.16
    3,901.94
    Jan 12, 2020
    0.006946
    0.007082
    0.006937
    0.007075
    17,893.43
    3,927.43
    Jan 11, 2020
    0.007177
    0.007217
    0.006948
    0.006955
    17,123.57
    3,860.85
    Jan 10, 2020
    0.007017
    0.007175
    0.006808
    0.007175
    18,023.90
    3,983.10
    Jan 09, 2020
    0.007186
    0.007186
    0.006546
    0.007013
    16,894.90
    3,893.21
    Jan 08, 2020
    0.007382
    0.007909
    0.007084
    0.007194
    17,527.22
    3,993.50
    Jan 07, 2020
    0.007303
    0.007420
    0.007167
    0.007382
    18,542.45
    4,098.26
    Jan 06, 2020
    0.007080
    0.007310
    0.007061
    0.007302
    18,815.94
    4,053.41
    Jan 05, 2020
    0.007063
    0.007205
    0.007058
    0.007077
    17,764.93
    3,928.46
    Jan 04, 2020
    0.007006
    0.007112
    0.006970
    0.007066
    17,825.58
    3,922.82
    Jan 03, 2020
    0.006813
    0.007122
    0.006768
    0.007009
    16,945.19
    3,890.69
    Jan 02, 2020
    0.006957
    0.007263
    0.005338
    0.006812
    17,295.19
    3,781.55
    Jan 01, 2020
    0.006926
    0.007021
    0.006897
    0.006946
    17,685.16
    3,856.10
    Dec 31, 2019
    0.007143
    0.007181
    0.006895
    0.006926
    17,542.41
    3,844.80
    Dec 30, 2019
    0.007092
    0.007174
    0.007003
    0.007145
    17,576.97
    3,966.49
    Dec 29, 2019
    0.007006
    0.007251
    0.006989
    0.007092
    17,983.53
    3,937.13
    Dec 28, 2019
    0.007021
    0.007098
    0.006420
    0.007005
    18,025.85
    3,888.86
    Dec 27, 2019
    0.006867
    0.007037
    0.006816
    0.007021
    17,280.04
    3,897.58
    Dec 26, 2019
    0.007002
    0.007065
    0.005865
    0.006866
    17,173.15
    3,811.84
    Dec 25, 2019
    0.007082
    0.007102
    0.006955
    0.007002
    17,594.87
    3,886.87
    Dec 24, 2019
    0.006916
    0.007251
    0.006891
    0.007086
    17,485.34
    3,933.60

À propos de Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.007540 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Statistiques de Octoin Coin

Octoin Coin Price
$0.007540 USD
Octoin Coin ROI
-99.87%
Rang sur le marché
#1953
Cap. Marché
$4,185.81 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
555,137 OCC
Offre Totale
1,221,596 OCC
Offre Max
Aucune Donnée
Le plus haut
$21.45 USD
(Mar 14, 2018)
Le plus bas
$0.005338 USD
(Jan 02, 2020)
Bas / Haut sur 52 semaines
$0.202794 USD /
$0.005338 USD
Bas / Haut sur 90 jours
$0.035279 USD /
$0.005338 USD
Bas / Haut sur 30 jours
$0.007909 USD /
$0.005338 USD
Bas / Haut sur 7 jours
$0.007540 USD /
$0.007540 USD
Bas / Haut sur 24 heures
$0.007540 USD /
$0.007540 USD
Bas / Haut hier
$0.007540 USD /
$0.007540 USD
Ouverture / Fermeture d'hier
$0.007540 USD /
$0.007540 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.