Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Octoin Coin Octoin Coin (OCC)
0.096879 USD (-2.02%)
0.00002446 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
53,781 USD
14 BTC
Volume (24h)
1,112,024 USD
280.74 BTC
Offre en Circulation
555,137 OCC
Offre Totale
1,221,596 OCC

Historique données pour Octoin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.097041 0.099768 0.095179 0.097098 1,115,319 53,903
24 mars 2019 0.102799 0.103116 0.091166 0.097973 1,127,487 54,388
23 mars 2019 0.103215 0.104747 0.101788 0.102793 1,177,495 57,064
22 mars 2019 0.099676 0.104145 0.099177 0.103286 1,193,953 57,338
21 mars 2019 0.104398 0.105413 0.098962 0.099538 1,114,383 55,257
20 mars 2019 0.104314 0.105796 0.103117 0.104367 1,151,306 57,938
19 mars 2019 0.104509 0.107144 0.100907 0.104101 1,091,150 57,791
18 mars 2019 0.107025 0.108496 0.104535 0.104535 1,154,183 58,031
17 mars 2019 0.112197 0.113016 0.105923 0.106921 1,152,014 59,356
16 mars 2019 0.104870 0.112929 0.103945 0.112035 1,194,562 62,195
15 mars 2019 0.101533 0.105820 0.101533 0.104758 1,164,479 58,155
14 mars 2019 0.105630 0.106778 0.101613 0.101616 1,112,409 56,411
13 mars 2019 0.102400 0.106752 0.101860 0.105682 1,182,929 58,668
12 mars 2019 0.107941 0.108242 0.102320 0.103972 1,163,555 57,719
11 mars 2019 0.110736 0.116287 0.105363 0.107856 1,174,178 59,875
10 mars 2019 0.113937 0.116364 0.105370 0.113504 1,193,145 63,010
09 mars 2019 0.107272 0.118020 0.105572 0.113813 1,196,755 63,182
08 mars 2019 0.107903 0.119046 0.105978 0.106660 1,146,584 59,211
07 mars 2019 0.101322 0.110483 0.101023 0.107450 1,188,013 59,649
06 mars 2019 0.121512 0.122023 0.100937 0.101278 1,061,842 56,223
05 mars 2019 0.095369 0.127141 0.094500 0.121524 1,321,922 67,462
04 mars 2019 0.120933 0.123497 0.094847 0.095121 989,659 52,805
03 mars 2019 0.120229 0.124712 0.119132 0.120789 1,201,770 67,054
02 mars 2019 0.122064 0.125914 0.120270 0.120532 1,135,014 66,912
01 mars 2019 0.111660 0.125979 0.109937 0.123243 1,257,573 68,417
28 févr. 2019 0.118548 0.118955 0.111610 0.111610 1,151,657 61,959
27 févr. 2019 0.124208 0.126020 0.113213 0.118554 1,166,412 65,814
26 févr. 2019 0.127942 0.137945 0.118758 0.122238 1,102,930 67,859
25 févr. 2019 0.146362 0.148785 0.098574 0.127411 1,082,610 70,730
24 févr. 2019 0.129371 0.165167 0.116891 0.146601 1,321,658 81,384
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.096879 USD and is down 2.02% over the last 24 hours. It is currently trading on 8 active market(s) with 1,112,024 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Statistics
Octoin Coin Price 0.096879 USD
Octoin Coin ROI -98.30%
Market Rank #1157
Cap. Marché 53,781 USD
24 Hour Volume 1,112,024 USD
Offre en Circulation 555,137 OCC
Offre Totale 1,221,596 OCC
Offre Max Aucune Donnée
All Time High 21.45 USD
(14 mars 2018)
All Time Low 0.073009 USD
(03 févr. 2019)
52 Week High / Low 6.64 USD /
0.073009 USD
90 Day High / Low 0.396672 USD /
0.073009 USD
30 Day High / Low 0.148785 USD /
0.091166 USD
7 Day High / Low 0.107144 USD /
0.091166 USD
24 Hour High / Low 0.099823 USD /
0.095179 USD
Yesterday's High / Low 0.099768 USD /
0.095179 USD
Yesterday's Open / Close 0.097041 USD /
0.097098 USD
Yesterday's Change $0.000057 USD (+0.06%)
Yesterday's Volume $1,115,319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)