Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Octoin Coin Octoin Coin (OCC)
0.010027 USD (14.01%)
0.00000120 BTC (14.31%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,567 USD
1 BTC
Volume (24h)
19,342 USD
2.32 BTC
Offre en Circulation
555,137 OCC
Offre Totale
1,221,596 OCC

Historique données pour Octoin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.008748 0.009962 0.008680 0.009925 19,681 5,510
12 oct. 2019 0.019258 0.019542 0.008734 0.008751 9,622 4,858
11 oct. 2019 0.020181 0.020429 0.019256 0.019262 16,935 10,693
10 oct. 2019 0.020641 0.020654 0.020167 0.020178 17,619 11,202
09 oct. 2019 0.013269 0.021188 0.013181 0.020640 25,347 11,458
08 oct. 2019 0.011657 0.013447 0.011622 0.013269 19,449 7,366
07 oct. 2019 0.011233 0.011847 0.011119 0.011659 17,763 6,472
06 oct. 2019 0.011401 0.011461 0.011161 0.011243 16,945 6,241
05 oct. 2019 0.011578 0.011648 0.011331 0.011403 17,984 6,330
04 oct. 2019 0.011579 0.011704 0.011500 0.011578 17,983 6,427
03 oct. 2019 0.011792 0.011847 0.011452 0.011610 17,928 6,445
02 oct. 2019 0.011704 0.011794 0.011561 0.011791 18,766 6,546
01 oct. 2019 0.011569 0.011904 0.011490 0.011704 18,403 6,497
30 sept. 2019 0.011154 0.011608 0.010957 0.011568 18,632 6,422
29 sept. 2019 0.011239 0.011256 0.011003 0.011156 17,887 6,193
28 sept. 2019 0.011248 0.011295 0.011054 0.011275 18,193 6,259
27 sept. 2019 0.011012 0.011351 0.010867 0.011276 16,085 6,259
26 sept. 2019 0.011395 0.011448 0.010707 0.011013 18,259 6,114
25 sept. 2019 0.010661 0.011604 0.010632 0.011395 18,454 6,326
24 sept. 2019 0.010923 0.010990 0.009988 0.010659 16,978 5,917
23 sept. 2019 0.011414 0.011471 0.010476 0.010923 15,986 6,063
22 sept. 2019 0.011149 0.011449 0.010349 0.011412 16,933 6,336
21 sept. 2019 0.011478 0.012667 0.010892 0.011151 12,221 6,190
20 sept. 2019 0.016087 0.016102 0.011415 0.011477 13,627 6,371
19 sept. 2019 0.015711 0.016147 0.015360 0.016083 18,568 8,928
18 sept. 2019 0.015719 0.015935 0.015688 0.015708 17,628 8,720
17 sept. 2019 0.015664 0.015913 0.015567 0.015739 20,201 8,737
16 sept. 2019 0.012942 0.015667 0.012921 0.015663 22,082 8,695
15 sept. 2019 0.012991 0.013050 0.010524 0.012941 18,074 7,184
14 sept. 2019 0.012821 0.013163 0.012755 0.012992 18,303 7,212
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.010027 USD and is up 14.01% over the last 24 hours. It is currently trading on 5 active market(s) with 19,342 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Statistiques de Octoin Coin
Prix de Octoin Coin 0.010027 USD
RSI de Octoin Coin -99.82%
Rang sur le marché #1941
Cap. Marché 5,567 USD
Volume sur 24 H 19,342 USD
Offre en Circulation 555,137 OCC
Offre Totale 1,221,596 OCC
Offre Max Aucune Donnée
Le plus haut 21.45 USD
(14 mars 2018)
Le plus bas 0.008680 USD
(13 oct. 2019)
Bas / Haut sur 52 semaines 0.901546 USD /
0.008680 USD
Bas / Haut sur 90 jours 0.123663 USD /
0.008680 USD
Bas / Haut sur 30 jours 0.021188 USD /
0.008680 USD
Bas / Haut sur 7 jours 0.021188 USD /
0.008680 USD
Bas / Haut sur 24 heures 0.010027 USD /
0.008680 USD
Bas / Haut hier 0.009962 USD /
0.008680 USD
Ouverture / Fermeture d'hier 0.008748 USD /
0.009925 USD
Change d'hier $0.001177 USD (+13.45%)
Volume d'hier $19,681 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)