Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
OctoCoin OctoCoin (888)
0.002518 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
138,452 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
54,986,834 888

Historique données pour OctoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2018 0.002526 0.002532 0.002511 0.002518 1 138,469
18 oct. 2018 0.002489 0.002546 0.002471 0.002526 15 138,910
17 oct. 2018 0.002506 0.002512 0.002080 0.002479 5 136,306
16 oct. 2018 0.001978 0.002510 0.001971 0.002498 1 137,338
15 oct. 2018 0.001996 0.002012 0.001961 0.001980 1 108,872
12 oct. 2018 0.002358 0.002390 0.002354 0.002378 1 130,738
11 oct. 2018 0.002376 0.002385 0.002347 0.002361 1 129,829
10 oct. 2018 0.002049 0.002055 0.002013 0.002028 5 111,508
09 oct. 2018 0.002052 0.002058 0.002037 0.002056 5 113,063
07 oct. 2018 0.001053 0.001055 0.001042 0.001050 1 57,736
06 oct. 2018 0.001053 0.001053 0.001048 0.001049 25 57,685
05 oct. 2018 0.001051 0.001054 0.001045 0.001050 7 57,727
04 oct. 2018 0.001052 0.001056 0.001047 0.001048 11 57,621
02 oct. 2018 0.001907 0.001917 0.001903 0.001909 44 104,981
01 oct. 2018 0.001122 0.001916 0.001122 0.001912 44 105,135
30 sept. 2018 0.002065 0.002244 0.001053 0.001125 8 61,877
29 sept. 2018 0.001061 0.002073 0.001039 0.002066 69 113,587
28 sept. 2018 0.001135 0.001154 0.001049 0.001061 5 58,364
27 sept. 2018 0.001137 0.001142 0.001135 0.001135 4 62,406
26 sept. 2018 0.001092 0.001112 0.001085 0.001108 8 60,914
25 sept. 2018 0.001119 0.001119 0.001080 0.001093 16 60,116
24 sept. 2018 0.001196 0.001414 0.001116 0.001120 17 61,595
23 sept. 2018 0.001207 0.001210 0.001072 0.001196 33 65,773
22 sept. 2018 0.001214 0.001416 0.001204 0.001207 12 66,362
21 sept. 2018 0.001237 0.001278 0.001201 0.001213 4 66,720
20 sept. 2018 0.001218 0.001242 0.001210 0.001237 30 68,008
19 sept. 2018 0.001306 0.001352 0.001172 0.001214 3 66,774
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OctoCoin

OctoCoin (888) is a cryptocurrency. Users are able to generate 888 through the process of mining. OctoCoin has a current supply of 54,986,834 888. The last known price of OctoCoin is 0.002518 USD . More information can be found at http://octocoinfoundation.org/.
OctoCoin Statistics
OctoCoin Price 0.002518 USD
OctoCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 138,452 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 54,986,834 888
Offre Totale 54,986,834 888
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)