×
×
Crypto-monnaies:  6,118Marchés:  24,893Cap. Marché:  $352,719,207,359Vol 24h:  $91,190,062,062Dominance BTC:  60.9%
Cap. Marché:  $352,719,207,359Vol 24h:  $91,190,062,062Dominance BTC:  60.9%Crypto-monnaies:  6,118Marchés:  24,893

Obitan Chain (OBTC)

$0.000041 USD (0.00%)
3.478e-9 BTC (-3.13%)
0.00000010 ETH (-1.31%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? OBTC
  • Offre Totale
    20,312,999,998 OBTC
  • Historical data for Obitan Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Aug 04, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Aug 03, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Aug 02, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Aug 01, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 31, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 30, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 29, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 28, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 27, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 26, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 25, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 23, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 22, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 21, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 20, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 19, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 18, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 17, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 16, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 15, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 14, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 13, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 12, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 11, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 10, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 09, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 08, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 07, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 06, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0

À propos de Obitan Chain

Obitan Chain (OBTC) is a cryptocurrency token and operates on the Ethereum platform. Obitan Chain has a current supply of 20,312,999,998 with ? in circulation. The last known price of Obitan Chain is $0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.obitanchain.org/.

Statistiques de Obitan Chain

Prix de Obitan Chain$0.000041 USD
RSI de Obitan Chain
40.04%
Rang sur le marché#2834
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre Totale20,312,999,998 OBTC
Offre MaxAucune Donnée
Le plus haut
$0.000065 USD
(Nov 07, 2018)
Le plus bas
$8.29e-7 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.000041 USD /
$0.000041 USD
Bas / Haut sur 90 jours
$0.000041 USD /
$0.000041 USD
Bas / Haut sur 30 jours
$0.000041 USD /
$0.000041 USD
Bas / Haut sur 7 jours
$0.000041 USD /
$0.000041 USD
Bas / Haut sur 24 heures
$0.000041 USD /
$0.000041 USD
Bas / Haut hier
$0.000041 USD /
$0.000041 USD
Ouverture / Fermeture d'hier
$0.000041 USD /
$0.000041 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.