×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,306,350,204Vol 24h:  $80,203,667,866Dominance BTC:  66.1%
Cap. Marché:  $223,306,350,204Vol 24h:  $80,203,667,866Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

OAX (OAX)

$0.065836 USD (-5.60%)
0.00000805 BTC (-1.74%)
0.00037283 ETH (-1.97%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,946,287 USD
    604.49310014 BTC
    28,010 ETH
  • Volume (24h)
    $103,200 USD
    12.61228431 BTC
    584.41641865 ETH
  • Offre en Circulation
    75,130,082 OAX
  • Offre Totale
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.071101
    0.072924
    0.066602
    0.066881
    145,578
    5,024,809
    Nov 17, 2019
    0.069998
    0.072668
    0.069507
    0.071083
    161,394
    5,340,470
    Nov 16, 2019
    0.068741
    0.071099
    0.068505
    0.069998
    91,973.48
    5,258,941
    Nov 15, 2019
    0.070235
    0.072038
    0.067709
    0.068722
    219,449
    5,163,055
    Nov 14, 2019
    0.071925
    0.072693
    0.069276
    0.070153
    120,621
    5,270,596
    Nov 13, 2019
    0.071542
    0.073727
    0.070326
    0.071931
    150,590
    5,404,187
    Nov 12, 2019
    0.071045
    0.072331
    0.070479
    0.071530
    80,974.54
    5,374,052
    Nov 11, 2019
    0.072444
    0.073516
    0.070163
    0.071040
    79,170.83
    5,337,259
    Nov 10, 2019
    0.071759
    0.073391
    0.070667
    0.072453
    87,044.59
    5,443,386
    Nov 09, 2019
    0.071716
    0.072038
    0.070643
    0.071767
    55,457.65
    5,391,841
    Nov 08, 2019
    0.076512
    0.076521
    0.069763
    0.071249
    103,759
    5,352,948
    Nov 07, 2019
    0.075616
    0.078532
    0.074504
    0.076540
    156,085
    5,750,454
    Nov 06, 2019
    0.076465
    0.077803
    0.075315
    0.075587
    156,862
    5,678,820
    Nov 05, 2019
    0.076463
    0.077537
    0.074602
    0.076467
    155,576
    5,744,967
    Nov 04, 2019
    0.078270
    0.079044
    0.074145
    0.076463
    359,177
    5,744,690
    Nov 03, 2019
    0.079145
    0.081213
    0.077610
    0.078434
    152,382
    5,892,755
    Nov 02, 2019
    0.076887
    0.081098
    0.074277
    0.079099
    158,522
    5,942,706
    Nov 01, 2019
    0.075576
    0.079062
    0.073310
    0.076917
    157,642
    5,778,793
    Oct 31, 2019
    0.073211
    0.078912
    0.072818
    0.075611
    133,406
    5,680,687
    Oct 30, 2019
    0.074334
    0.074885
    0.070572
    0.073227
    116,004
    5,501,547
    Oct 29, 2019
    0.070911
    0.078621
    0.070756
    0.074297
    285,913
    5,581,955
    Oct 28, 2019
    0.067206
    0.082584
    0.065392
    0.070898
    1,034,278
    5,326,605
    Oct 27, 2019
    0.064273
    0.069772
    0.062012
    0.067247
    281,882
    5,052,303
    Oct 26, 2019
    0.070171
    0.070391
    0.062253
    0.064274
    388,055
    4,828,901
    Oct 25, 2019
    0.065392
    0.072577
    0.063069
    0.070203
    326,553
    5,274,389
    Oct 24, 2019
    0.061523
    0.066433
    0.060587
    0.065392
    198,166
    4,912,870
    Oct 23, 2019
    0.067772
    0.068372
    0.060141
    0.061523
    264,902
    4,622,252
    Oct 22, 2019
    0.068646
    0.069488
    0.067554
    0.067769
    139,084
    5,091,527
    Oct 21, 2019
    0.065994
    0.068950
    0.064873
    0.067967
    165,743
    5,106,394
    Oct 20, 2019
    0.066634
    0.068280
    0.064514
    0.066061
    264,575
    4,963,185
    Oct 19, 2019
    0.066093
    0.069763
    0.064383
    0.066630
    376,130
    5,005,946

À propos de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.065836 USD and is down -5.60% over the last 24 hours. It is currently trading on 9 active market(s) with $103,200.473 traded over the last 24 hours. More information can be found at https://oax.org/.

Statistiques de OAX

OAX Price
$0.065836 USD
OAX ROI
-83.20%
Rang sur le marché
#452
Cap. Marché
$4,946,287 USD
Volume sur 24 H
$103,200 USD
Offre en Circulation
75,130,082 OAX
Offre Totale
100,000,000 OAX
Offre Max
Aucune Donnée
Le plus haut
$2.92 USD
(Jan 07, 2018)
Le plus bas
$0.053017 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.464376 USD /
$0.053017 USD
Bas / Haut sur 90 jours
$0.113602 USD /
$0.053017 USD
Bas / Haut sur 30 jours
$0.082584 USD /
$0.060141 USD
Bas / Haut sur 7 jours
$0.073727 USD /
$0.064790 USD
Bas / Haut sur 24 heures
$0.070349 USD /
$0.064790 USD
Bas / Haut hier
$0.072924 USD /
$0.066602 USD
Ouverture / Fermeture d'hier
$0.071101 USD /
$0.066881 USD
Change d'hier
$-0.004219 USD (-5.93%)
Volume d'hier
$145,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.