Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OAX OAX (OAX)
0.218656 USD (-0.36%)
0.00002871 BTC (4.07%)
0.00089518 ETH (4.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
14,787,695 USD
1,942 BTC
60,541 ETH
Volume (24h)
3,900,985 USD
512.22 BTC
15,971 ETH
Offre en Circulation
67,630,082 OAX
Offre Totale
100,000,000 OAX

Historique données pour OAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
21 mai 2019 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
20 mai 2019 0.202232 0.224144 0.195101 0.208373 1,643,702 14,092,285
19 mai 2019 0.197900 0.205276 0.194961 0.202205 1,329,823 13,675,151
18 mai 2019 0.190218 0.205613 0.189107 0.197504 838,186 13,357,219
17 mai 2019 0.202970 0.205109 0.177468 0.190218 778,799 12,864,483
16 mai 2019 0.229957 0.238327 0.187155 0.203721 2,022,675 13,777,668
15 mai 2019 0.180059 0.257248 0.177229 0.234485 4,322,032 15,858,237
14 mai 2019 0.166618 0.185403 0.164749 0.180139 823,422 12,182,848
13 mai 2019 0.169301 0.180518 0.163830 0.166791 647,507 11,280,081
12 mai 2019 0.172563 0.178242 0.163685 0.169301 420,961 11,449,813
11 mai 2019 0.166525 0.182193 0.162666 0.171486 1,035,172 11,597,618
10 mai 2019 0.153271 0.181371 0.151946 0.166525 917,024 11,262,119
09 mai 2019 0.178409 0.182314 0.151399 0.153333 608,129 10,369,917
08 mai 2019 0.178866 0.187741 0.174947 0.178409 354,621 12,065,800
07 mai 2019 0.194102 0.205494 0.178829 0.179352 835,496 12,129,572
06 mai 2019 0.179505 0.209903 0.175257 0.194434 2,798,690 13,149,586
05 mai 2019 0.176547 0.190038 0.176076 0.179582 564,979 12,145,157
04 mai 2019 0.186354 0.188496 0.167356 0.177236 647,148 11,986,501
03 mai 2019 0.191954 0.194388 0.180004 0.186354 463,733 12,603,142
02 mai 2019 0.193235 0.197082 0.187181 0.191954 403,179 13,313,895
01 mai 2019 0.191008 0.200216 0.190242 0.193184 450,111 13,399,163
30 avr. 2019 0.180621 0.192503 0.180621 0.191033 383,577 13,249,977
29 avr. 2019 0.195560 0.200073 0.180194 0.180596 381,010 12,526,086
28 avr. 2019 0.195316 0.205943 0.193900 0.195463 539,304 13,557,239
27 avr. 2019 0.190686 0.202917 0.190407 0.195286 613,497 13,544,979
26 avr. 2019 0.185030 0.206933 0.177882 0.190575 654,098 13,218,241
25 avr. 2019 0.202877 0.214379 0.183331 0.184667 1,099,922 12,808,469
24 avr. 2019 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
23 avr. 2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.218656 USD and is down 0.36% over the last 24 hours. It is currently trading on 12 active market(s) with 3,900,985 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Statistiques de OAX
Prix de OAX 0.218656 USD
RSI de OAX -44.21%
Rang sur le marché #253
Cap. Marché 14,787,695 USD
Volume sur 24 H 3,900,985 USD
Offre en Circulation 67,630,082 OAX
Offre Totale 100,000,000 OAX
Offre Max Aucune Donnée
Le plus haut 2.92 USD
(07 janv. 2018)
Le plus bas 0.071241 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.613222 USD /
0.071241 USD
Bas / Haut sur 90 jours 0.464376 USD /
0.114167 USD
Bas / Haut sur 30 jours 0.270623 USD /
0.151399 USD
Bas / Haut sur 7 jours 0.270623 USD /
0.177468 USD
Bas / Haut sur 24 heures 0.270623 USD /
0.211352 USD
Bas / Haut hier 0.270623 USD /
0.211352 USD
Ouverture / Fermeture d'hier 0.218080 USD /
0.220821 USD
Change d'hier $0.002740 USD (+1.26%)
Volume d'hier $3,951,198 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)