Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
OAX OAX (OAX)
0.158109 USD (1.58%)
0.00003914 BTC (1.95%)
0.00113545 ETH (2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,954,179 USD
979 BTC
28,397 ETH
Volume (24h)
612,240 USD
151.56 BTC
4,397 ETH
Offre en Circulation
25,009,250 OAX
Offre Totale
100,000,000 OAX

Historique données pour OAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.158681 0.164653 0.153749 0.162086 851,915 4,053,654
18 mars 2019 0.150892 0.167388 0.147098 0.158178 1,616,903 3,955,901
17 mars 2019 0.152818 0.153383 0.148326 0.150761 125,940 3,770,421
16 mars 2019 0.152420 0.161298 0.151495 0.153333 467,029 3,834,749
15 mars 2019 0.154100 0.158506 0.150848 0.152431 495,302 3,812,187
14 mars 2019 0.147874 0.162985 0.145903 0.153723 1,387,515 3,844,501
13 mars 2019 0.142440 0.162455 0.138878 0.147812 2,304,653 3,696,660
12 mars 2019 0.131971 0.156787 0.128656 0.142479 2,775,113 3,563,304
11 mars 2019 0.138936 0.140324 0.128775 0.131532 475,001 3,289,515
10 mars 2019 0.139046 0.141832 0.137303 0.138850 513,633 3,472,545
09 mars 2019 0.136641 0.142290 0.135971 0.138859 717,300 3,472,758
08 mars 2019 0.133903 0.140060 0.133151 0.137307 816,271 3,433,955
07 mars 2019 0.132683 0.136208 0.130284 0.133813 469,274 3,346,561
06 mars 2019 0.129786 0.135701 0.128566 0.132596 663,535 3,316,125
05 mars 2019 0.122046 0.131072 0.122046 0.130366 470,414 3,260,354
04 mars 2019 0.131990 0.132349 0.119226 0.121726 523,914 3,044,287
03 mars 2019 0.130304 0.143804 0.128628 0.132117 1,835,696 3,304,140
02 mars 2019 0.127971 0.131047 0.124577 0.130596 433,505 3,266,120
01 mars 2019 0.120885 0.131386 0.119695 0.127586 501,086 3,190,819
28 févr. 2019 0.124276 0.125049 0.118208 0.121026 373,971 3,026,779
27 févr. 2019 0.129301 0.129331 0.120048 0.124139 432,602 3,104,628
26 févr. 2019 0.125606 0.133735 0.125192 0.128992 775,958 3,225,992
25 févr. 2019 0.117946 0.136299 0.117165 0.125708 1,656,161 3,143,864
24 févr. 2019 0.131388 0.134360 0.114167 0.117726 385,951 2,944,248
23 févr. 2019 0.133295 0.133845 0.128594 0.131198 306,785 3,281,157
22 févr. 2019 0.130204 0.134332 0.129831 0.133615 328,041 3,341,614
21 févr. 2019 0.137850 0.137850 0.125419 0.129761 921,525 3,245,236
20 févr. 2019 0.133330 0.141803 0.131067 0.137877 390,447 3,448,189
19 févr. 2019 0.132970 0.144083 0.128693 0.134479 692,170 3,363,231
18 févr. 2019 0.130429 0.135307 0.125595 0.132772 692,024 3,320,526
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.158109 USD and is up 1.58% over the last 24 hours. It is currently trading on 8 active market(s) with 612,240 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Price 0.158109 USD
Market Rank #473
Cap. Marché 3,954,179 USD
24h Volume 612,240 USD
Offre en Circulation 25,009,250 OAX
Offre Totale 100,000,000 OAX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.158681 USD / $0.162086 USD
Yesterday's High / Low $0.164653 USD / $0.153749 USD
Yesterday's Change +0.003405 USD (+2.15%)
Yesterday's Volume $851,915 USD