×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,737Cap. Marché:  $283,881,765,712Vol 24h:  $168,698,790,604Dominance BTC:  63.0%
Cap. Marché:  $283,881,765,712Vol 24h:  $168,698,790,604Dominance BTC:  63.0%Crypto-monnaies:  5,127Marchés:  20,737

Nyerium (NYEX)

$0.000167 USD (-11.83%)
0.00000002 BTC (-10.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,407.99 USD
    0.44931674 BTC
  • Volume (24h)
    $14.08 USD
    0.00143494 BTC
  • Offre en Circulation
    26,440,642 NYEX
  • Offre Totale
    31,325,270 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 15, 2020
    0.000207
    0.000207
    0.000156
    0.000176
    18.82
    4,642.21
    Feb 14, 2020
    0.000132
    0.000207
    0.000131
    0.000207
    8.95
    5,459.38
    Feb 13, 2020
    0.000230
    0.000311
    0.000061
    0.000132
    21.30
    3,491.15
    Feb 12, 2020
    0.000210
    0.000230
    0.000185
    0.000230
    14.46
    6,062.58
    Feb 11, 2020
    0.000281
    0.000281
    0.000206
    0.000210
    0.402199
    5,543.57
    Feb 10, 2020
    0.000304
    0.000305
    0.000279
    0.000281
    10.77
    7,412.75
    Feb 09, 2020
    0.000260
    0.000372
    0.000206
    0.000304
    5.04
    8,024.62
    Feb 08, 2020
    0.000294
    0.000296
    0.000210
    0.000260
    3.52
    6,864.31
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.002059
    7,758.01
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.067828
    7,710.00
    Feb 05, 2020
    0.000368
    0.000369
    0.000276
    0.000289
    0.047961
    7,617.21
    Feb 04, 2020
    0.000372
    0.000374
    0.000275
    0.000368
    0.821015
    9,687.46
    Feb 03, 2020
    0.000341
    0.000372
    0.000339
    0.000372
    38.45
    9,805.42
    Feb 02, 2020
    0.000359
    0.000366
    0.000331
    0.000341
    58.02
    8,973.17
    Feb 01, 2020
    0.000236
    0.000376
    0.000236
    0.000359
    26.25
    9,443.36
    Jan 31, 2020
    0.000340
    0.000415
    0.000216
    0.000236
    28.23
    6,218.21
    Jan 30, 2020
    0.000229
    0.000342
    0.000227
    0.000340
    19.29
    8,957.02
    Jan 29, 2020
    0.000281
    0.000282
    0.000158
    0.000229
    10.95
    6,025.00
    Jan 28, 2020
    0.000170
    0.000281
    0.000169
    0.000281
    0.062974
    7,403.27
    Jan 27, 2020
    0.000172
    0.000174
    0.000164
    0.000170
    0.857570
    4,464.70
    Jan 26, 2020
    0.000160
    0.000172
    0.000160
    0.000172
    0.001204
    4,524.02
    Jan 25, 2020
    0.000166
    0.000166
    0.000160
    0.000160
    0
    4,200.17
    Jan 24, 2020
    0.000202
    0.000256
    0.000166
    0.000166
    4.80
    4,368.08
    Jan 23, 2020
    0.000347
    0.000348
    0.000201
    0.000202
    7.65
    5,301.60
    Jan 22, 2020
    0.000208
    0.000348
    0.000200
    0.000347
    2.44
    9,119.53
    Jan 21, 2020
    0.000299
    0.000301
    0.000203
    0.000208
    2.13
    5,471.16
    Jan 20, 2020
    0.000271
    0.000302
    0.000217
    0.000299
    5.12
    7,851.38
    Jan 19, 2020
    0.000267
    0.000301
    0.000267
    0.000271
    0.042513
    7,121.62
    Jan 18, 2020
    0.000268
    0.000269
    0.000265
    0.000267
    0
    7,015.43
    Jan 17, 2020
    0.000261
    0.000269
    0.000261
    0.000268
    0.018733
    7,019.22
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000261
    0
    6,845.40

À propos de Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,325,269.602 with 26,440,641.841 in circulation. The last known price of Nyerium is $0.000167 USD and is down -11.83% over the last 24 hours. It is currently trading on 2 active market(s) with $14.08 traded over the last 24 hours. More information can be found at https://nyex.site/.

Statistiques de Nyerium

Nyerium Price
$0.000167 USD
Nyerium ROI
-94.06%
Rang sur le marché
#1962
Cap. Marché
$4,407.99 USD
Volume sur 24 H
$14.08 USD
Offre en Circulation
26,440,642 NYEX
Offre Totale
31,325,270 NYEX
Offre Max
Aucune Donnée
Le plus haut
$0.007471 USD
(Aug 22, 2018)
Le plus bas
$0.000058 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$0.003114 USD /
$0.000058 USD
Bas / Haut sur 90 jours
$0.000415 USD /
$0.000058 USD
Bas / Haut sur 30 jours
$0.000415 USD /
$0.000061 USD
Bas / Haut sur 7 jours
$0.000311 USD /
$0.000061 USD
Bas / Haut sur 24 heures
$0.000198 USD /
$0.000156 USD
Bas / Haut hier
$0.000207 USD /
$0.000156 USD
Ouverture / Fermeture d'hier
$0.000207 USD /
$0.000176 USD
Change d'hier
$-0.000031 USD (-14.99%)
Volume d'hier
$18.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.