New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nyerium Nyerium (NYEX)
0.000175 USD (-30.66%)
0.00000002 BTC (-31.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,465 USD
1 BTC
Volume (24h)
17 USD
0.00 BTC
Offre en Circulation
25,575,200 NYEX
Offre Totale
30,459,827 NYEX

Historique données pour Nyerium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000251 0.000272 0.000173 0.000173 18 4,429
16 oct. 2019 0.000246 0.000286 0.000244 0.000251 1 6,411
15 oct. 2019 0.000251 0.000252 0.000245 0.000246 15 6,288
14 oct. 2019 0.000332 0.000334 0.000248 0.000251 7 6,418
13 oct. 2019 0.000293 0.000339 0.000292 0.000332 8 8,493
12 oct. 2019 0.000355 0.000368 0.000293 0.000293 0 7,487
11 oct. 2019 0.000327 0.000359 0.000321 0.000355 21 9,076
10 oct. 2019 0.000344 0.000344 0.000312 0.000327 4 8,347
09 oct. 2019 0.000329 0.000345 0.000327 0.000344 72 8,767
08 oct. 2019 0.000329 0.000333 0.000327 0.000329 1 8,402
07 oct. 2019 0.000319 0.000332 0.000316 0.000330 0 8,405
06 oct. 2019 0.000325 0.000327 0.000318 0.000320 0 8,149
05 oct. 2019 0.000410 0.000411 0.000318 0.000325 19 8,289
04 oct. 2019 0.000413 0.000413 0.000407 0.000410 3 10,448
03 oct. 2019 0.000312 0.000420 0.000311 0.000413 13 10,515
02 oct. 2019 0.000500 0.000501 0.000307 0.000312 0 7,951
01 oct. 2019 0.000497 0.000596 0.000493 0.000500 73 12,736
30 sept. 2019 0.000483 0.000498 0.000466 0.000497 21 12,658
29 sept. 2019 0.000412 0.000485 0.000398 0.000483 0 12,287
28 sept. 2019 0.000373 0.000413 0.000365 0.000412 0 10,478
27 sept. 2019 0.000392 0.000476 0.000359 0.000372 10 9,473
26 sept. 2019 0.000418 0.000422 0.000385 0.000392 15 9,967
25 sept. 2019 0.000318 0.000427 0.000318 0.000418 12 10,617
24 sept. 2019 0.000377 0.000380 0.000307 0.000318 1 8,066
23 sept. 2019 0.000504 0.000504 0.000362 0.000377 1 9,563
22 sept. 2019 0.000444 0.000601 0.000440 0.000504 1 12,773
21 sept. 2019 0.000406 0.000456 0.000404 0.000444 3 11,248
20 sept. 2019 0.000515 0.000515 0.000387 0.000407 1 10,303
19 sept. 2019 0.000510 0.000515 0.000493 0.000515 - 13,035
18 sept. 2019 0.000511 0.000514 0.000509 0.000510 0 12,902
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 30,459,827 NYEX with 25,575,200 NYEX in circulation. The last known price of Nyerium is 0.000175 USD and is down 30.66% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://nyex.site/.
Statistiques de Nyerium
Prix de Nyerium 0.000175 USD
RSI de Nyerium -93.78%
Rang sur le marché #1964
Cap. Marché 4,465 USD
Volume sur 24 H 17 USD
Offre en Circulation 25,575,200 NYEX
Offre Totale 30,459,827 NYEX
Offre Max Aucune Donnée
Le plus haut 0.007471 USD
(22 août 2018)
Le plus bas 0.000173 USD
(17 oct. 2019)
Bas / Haut sur 52 semaines 0.005392 USD /
0.000173 USD
Bas / Haut sur 90 jours 0.001042 USD /
0.000173 USD
Bas / Haut sur 30 jours 0.000601 USD /
0.000173 USD
Bas / Haut sur 7 jours 0.000368 USD /
0.000173 USD
Bas / Haut sur 24 heures 0.000272 USD /
0.000173 USD
Bas / Haut hier 0.000272 USD /
0.000173 USD
Ouverture / Fermeture d'hier 0.000251 USD /
0.000173 USD
Change d'hier $-0.000078 USD (-30.95%)
Volume d'hier $18 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)