×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,148,315,328Vol 24h:  $58,282,723,755Dominance BTC:  66.9%
Cap. Marché:  $201,148,315,328Vol 24h:  $58,282,723,755Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Nxt (NXT)

$0.010129 USD (-4.30%)
0.00000136 BTC (-5.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,118,758 USD
    1,361 BTC
  • Volume (24h)
    $1,591,107 USD
    213.97799791 BTC
  • Offre en Circulation
    998,999,942 NXT
  • Offre Max
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.010260
    0.010961
    0.010021
    0.010553
    1,633,868
    10,542,295
    Dec 04, 2019
    0.010401
    0.011264
    0.009951
    0.010263
    1,729,851
    10,253,006
    Dec 03, 2019
    0.011141
    0.011268
    0.010231
    0.010949
    1,758,270
    10,938,068
    Dec 02, 2019
    0.011145
    0.011233
    0.010240
    0.011149
    1,978,688
    11,137,810
    Dec 01, 2019
    0.010437
    0.011159
    0.009987
    0.011048
    929,907
    11,036,781
    Nov 30, 2019
    0.010628
    0.010813
    0.010340
    0.010419
    1,597,454
    10,408,574
    Nov 29, 2019
    0.010225
    0.010675
    0.010202
    0.010623
    1,463,471
    10,612,155
    Nov 28, 2019
    0.011245
    0.011377
    0.010191
    0.010222
    1,434,213
    10,212,090
    Nov 27, 2019
    0.010794
    0.011395
    0.009821
    0.011224
    1,450,345
    11,212,451
    Nov 26, 2019
    0.010808
    0.011222
    0.010723
    0.010931
    1,943,813
    10,920,422
    Nov 25, 2019
    0.010139
    0.011230
    0.009762
    0.010808
    1,773,465
    10,796,794
    Nov 24, 2019
    0.011201
    0.011235
    0.010131
    0.010131
    1,638,829
    10,120,769
    Nov 23, 2019
    0.011116
    0.011497
    0.010296
    0.011201
    1,804,750
    11,189,949
    Nov 22, 2019
    0.011146
    0.011825
    0.010070
    0.011124
    1,601,790
    11,113,141
    Nov 21, 2019
    0.012450
    0.012516
    0.011073
    0.011139
    1,717,037
    11,127,837
    Nov 20, 2019
    0.012281
    0.012628
    0.011860
    0.011976
    1,536,699
    11,964,108
    Nov 19, 2019
    0.012470
    0.012741
    0.011962
    0.012298
    396,419
    12,286,097
    Nov 18, 2019
    0.012514
    0.012822
    0.012268
    0.012470
    478,913
    12,457,309
    Nov 17, 2019
    0.012743
    0.012863
    0.012444
    0.012522
    379,501
    12,509,032
    Nov 16, 2019
    0.012455
    0.012856
    0.012326
    0.012694
    359,152
    12,681,052
    Nov 15, 2019
    0.012548
    0.013030
    0.012362
    0.012469
    522,112
    12,456,179
    Nov 14, 2019
    0.013016
    0.013128
    0.012491
    0.012535
    303,065
    12,522,005
    Nov 13, 2019
    0.013061
    0.013328
    0.012757
    0.012998
    284,055
    12,985,469
    Nov 12, 2019
    0.013043
    0.013251
    0.012814
    0.013062
    536,642
    13,049,276
    Nov 11, 2019
    0.013444
    0.013645
    0.012859
    0.013056
    377,005
    13,042,761
    Nov 10, 2019
    0.012909
    0.013627
    0.012847
    0.013467
    396,749
    13,453,924
    Nov 09, 2019
    0.013083
    0.013278
    0.012790
    0.012879
    288,590
    12,866,301
    Nov 08, 2019
    0.013563
    0.013656
    0.012830
    0.013073
    374,383
    13,060,093
    Nov 07, 2019
    0.013886
    0.013934
    0.013445
    0.013589
    469,554
    13,575,882
    Nov 06, 2019
    0.014192
    0.014445
    0.013686
    0.013863
    529,310
    13,849,477

À propos de Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiques de Nxt

Nxt Price
$0.010129 USD
Nxt ROI
-32.89%
Rang sur le marché
#290
Cap. Marché
$10,118,758 USD
Volume sur 24 H
$1,591,107 USD
Offre en Circulation
998,999,942 NXT
Offre Totale
998,999,942 NXT
Offre Max
1,000,000,000 NXT
Le plus haut
$2.16 USD
(Dec 23, 2017)
Le plus bas
$0.000616 USD
(Dec 15, 2013)
Bas / Haut sur 52 semaines
$0.044129 USD /
$0.009762 USD
Bas / Haut sur 90 jours
$0.016396 USD /
$0.009762 USD
Bas / Haut sur 30 jours
$0.013934 USD /
$0.009762 USD
Bas / Haut sur 7 jours
$0.011268 USD /
$0.009951 USD
Bas / Haut sur 24 heures
$0.010961 USD /
$0.010029 USD
Bas / Haut hier
$0.010961 USD /
$0.010021 USD
Ouverture / Fermeture d'hier
$0.010260 USD /
$0.010553 USD
Change d'hier
$0.000293 USD (2.86%)
Volume d'hier
$1,633,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.