New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nxt Nxt (NXT)
0.013113 USD (2.44%)
0.00000162 BTC (1.51%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,099,412 USD
1,620 BTC
Volume (24h)
501,720 USD
62.03 BTC
Offre en Circulation
998,999,942 NXT
Offre Max
1,000,000,000 NXT

Historique données pour Nxt

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.013085 0.013225 0.012747 0.012826 609,793 12,812,921
15 oct. 2019 0.013458 0.013696 0.013022 0.013093 655,280 13,080,091
14 oct. 2019 0.013253 0.013714 0.013159 0.013503 651,689 13,489,840
13 oct. 2019 0.013199 0.013696 0.012963 0.013253 751,200 13,239,832
12 oct. 2019 0.013376 0.013906 0.012855 0.013169 635,892 13,155,731
11 oct. 2019 0.013893 0.014101 0.013263 0.013386 678,468 13,372,485
10 oct. 2019 0.014065 0.014176 0.013435 0.013922 695,014 13,908,176
09 oct. 2019 0.013469 0.014613 0.013330 0.014037 723,659 14,022,552
08 oct. 2019 0.013469 0.013637 0.013078 0.013460 620,741 13,446,075
07 oct. 2019 0.013229 0.013597 0.013109 0.013468 672,025 13,454,758
06 oct. 2019 0.014190 0.014229 0.013170 0.013250 824,053 13,237,225
05 oct. 2019 0.013418 0.014525 0.013341 0.014190 692,957 14,175,838
04 oct. 2019 0.013044 0.013525 0.012876 0.013388 713,979 13,374,696
03 oct. 2019 0.013154 0.013508 0.012967 0.013065 619,186 13,052,099
02 oct. 2019 0.013473 0.013586 0.012956 0.013160 629,310 13,146,718
01 oct. 2019 0.013332 0.013863 0.013203 0.013455 720,683 13,441,240
30 sept. 2019 0.012989 0.013392 0.012531 0.013302 613,484 13,288,202
29 sept. 2019 0.013345 0.013450 0.012759 0.012994 580,200 12,981,383
28 sept. 2019 0.013315 0.013540 0.012907 0.013333 676,179 13,319,857
27 sept. 2019 0.012857 0.013376 0.012337 0.013315 560,976 13,302,019
26 sept. 2019 0.012936 0.013428 0.012356 0.012907 678,586 12,894,010
25 sept. 2019 0.013373 0.013466 0.012474 0.012926 608,766 12,913,428
24 sept. 2019 0.015529 0.015793 0.013264 0.013380 888,912 13,366,726
23 sept. 2019 0.016108 0.016285 0.015463 0.015521 731,499 15,505,158
22 sept. 2019 0.015939 0.016396 0.015741 0.016094 938,982 16,077,588
21 sept. 2019 0.015738 0.016062 0.015324 0.015909 835,768 15,893,096
20 sept. 2019 0.015628 0.016177 0.014527 0.015744 1,089,100 15,728,590
19 sept. 2019 0.013519 0.015942 0.013014 0.015615 994,107 15,599,027
18 sept. 2019 0.012921 0.014174 0.012871 0.013515 737,482 13,501,249
17 sept. 2019 0.013263 0.013331 0.012884 0.012939 605,926 12,925,833
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nxt

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.013113 USD and is up 2.44% over the last 24 hours. It is currently trading on 19 active market(s) with 501,720 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Statistiques de Nxt
Prix de Nxt 0.013113 USD
RSI de Nxt -13.12%
Rang sur le marché #193
Cap. Marché 13,099,412 USD
Volume sur 24 H 501,720 USD
Offre en Circulation 998,999,942 NXT
Offre Totale 998,999,942 NXT
Offre Max 1,000,000,000 NXT
Le plus haut 2.16 USD
(23 déc. 2017)
Le plus bas 0.000616 USD
(15 déc. 2013)
Bas / Haut sur 52 semaines 0.070465 USD /
0.012337 USD
Bas / Haut sur 90 jours 0.024850 USD /
0.012337 USD
Bas / Haut sur 30 jours 0.016396 USD /
0.012337 USD
Bas / Haut sur 7 jours 0.014101 USD /
0.012506 USD
Bas / Haut sur 24 heures 0.013113 USD /
0.012506 USD
Bas / Haut hier 0.013225 USD /
0.012747 USD
Ouverture / Fermeture d'hier 0.013085 USD /
0.012826 USD
Change d'hier $-0.000259 USD (-1.98%)
Volume d'hier $609,793 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)