Cap. Marché:
Nxt Nxt (NXT)
0.025996 USD (-3.82%)
0.00000656 BTC (-3.55%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
25,970,292 USD
6,556 BTC
Volume (24h)
664,572 USD
167.76 BTC
Offre en Circulation
998,999,942 NXT
Offre Max
1,000,000,000 NXT

Historique données pour Nxt

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.026271 0.028168 0.025288 0.025685 556,252 25,659,549
19 févr. 2019 0.026211 0.026949 0.025460 0.026300 622,887 26,273,773
18 févr. 2019 0.023235 0.026396 0.023076 0.026396 969,365 26,369,550
17 févr. 2019 0.022637 0.023707 0.022374 0.023707 418,087 23,682,813
16 févr. 2019 0.022186 0.022977 0.022018 0.022677 405,090 22,653,872
15 févr. 2019 0.022190 0.022325 0.021952 0.022208 418,882 22,186,117
14 févr. 2019 0.022219 0.022388 0.021961 0.022161 417,675 22,138,979
13 févr. 2019 0.022251 0.022711 0.021912 0.022214 542,074 22,192,005
12 févr. 2019 0.022993 0.022993 0.022033 0.022233 583,270 22,210,977
11 févr. 2019 0.025458 0.025458 0.021851 0.023061 1,491,957 23,037,640
10 févr. 2019 0.025503 0.025736 0.024462 0.025533 432,316 25,507,265
09 févr. 2019 0.025652 0.025905 0.025113 0.025604 419,911 25,578,759
08 févr. 2019 0.024323 0.026030 0.024189 0.025708 439,693 25,682,683
07 févr. 2019 0.023934 0.024509 0.023806 0.024301 369,500 24,276,814
06 févr. 2019 0.024688 0.024733 0.023811 0.023972 301,653 23,947,956
05 févr. 2019 0.024914 0.025095 0.024436 0.024722 336,721 24,697,459
04 févr. 2019 0.025355 0.025488 0.024690 0.024988 313,482 24,963,111
03 févr. 2019 0.025856 0.025856 0.024887 0.025308 320,246 25,282,802
02 févr. 2019 0.025660 0.025992 0.024941 0.025687 322,186 25,660,985
01 févr. 2019 0.025260 0.025949 0.024621 0.025373 335,488 25,347,976
31 janv. 2019 0.025924 0.026390 0.024967 0.025167 297,330 25,141,627
30 janv. 2019 0.025466 0.026414 0.025070 0.026169 300,822 26,143,204
29 janv. 2019 0.025123 0.026064 0.024739 0.025560 358,219 25,534,671
28 janv. 2019 0.026354 0.026724 0.025012 0.025452 325,319 25,426,776
27 janv. 2019 0.026585 0.027083 0.026008 0.026311 260,406 26,284,791
26 janv. 2019 0.027288 0.027317 0.026415 0.026725 269,580 26,698,718
25 janv. 2019 0.027026 0.027344 0.026539 0.027344 281,302 27,317,149
24 janv. 2019 0.027102 0.027200 0.026802 0.026936 274,423 26,908,980
23 janv. 2019 0.026996 0.027600 0.026842 0.027073 287,755 27,046,383
22 janv. 2019 0.026843 0.027291 0.026545 0.026918 328,367 26,890,780
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Price 0.025996 USD
Market Rank #122
Cap. Marché 25,970,292 USD
24h Volume 664,572 USD
Offre en Circulation 998,999,942 NXT
Offre Totale 998,999,942 NXT
Offre Max 1,000,000,000 NXT
Yesterday's Open / Close $0.026271 USD / $0.025685 USD
Yesterday's High / Low $0.028168 USD / $0.025288 USD
Yesterday's Change -0.00059 USD (-2.23%)
Yesterday's Volume $556,252 USD