Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Nxt Nxt (NXT)
0.034037 USD (1.58%)
0.00000648 BTC (1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
34,002,792 USD
6,471 BTC
Volume (24h)
914,609 USD
174.05 BTC
Offre en Circulation
998,999,942 NXT
Offre Max
1,000,000,000 NXT

Historique données pour Nxt

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
17 avr. 2019 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
16 avr. 2019 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
15 avr. 2019 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
14 avr. 2019 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
13 avr. 2019 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
12 avr. 2019 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
11 avr. 2019 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
10 avr. 2019 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
09 avr. 2019 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
08 avr. 2019 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
07 avr. 2019 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
06 avr. 2019 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
05 avr. 2019 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
04 avr. 2019 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
03 avr. 2019 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
02 avr. 2019 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
01 avr. 2019 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
31 mars 2019 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
30 mars 2019 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
29 mars 2019 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
28 mars 2019 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
27 mars 2019 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
26 mars 2019 0.028837 0.029220 0.028125 0.028803 2,237,250 28,774,536
25 mars 2019 0.028747 0.029522 0.028445 0.028800 6,613,412 28,771,375
24 mars 2019 0.028934 0.029169 0.028083 0.028873 2,303,542 28,844,400
23 mars 2019 0.029104 0.029496 0.028672 0.029017 611,833 28,987,915
22 mars 2019 0.028788 0.029754 0.028535 0.028955 578,460 28,926,177
21 mars 2019 0.028342 0.029530 0.027888 0.028736 662,668 28,707,530
20 mars 2019 0.028482 0.028714 0.027641 0.028224 542,251 28,195,650
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.034037 USD
Nxt ROI +125.53%
Market Rank #136
Cap. Marché 34,002,792 USD
24 Hour Volume 914,609 USD
Offre en Circulation 998,999,942 NXT
Offre Totale 998,999,942 NXT
Offre Max 1,000,000,000 NXT
All Time High 2.16 USD
(23 déc. 2017)
All Time Low 0.000616 USD
(15 déc. 2013)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.027888 USD
7 Day High / Low 0.035430 USD /
0.032434 USD
24 Hour High / Low 0.034632 USD /
0.033280 USD
Yesterday's High / Low 0.034601 USD /
0.033104 USD
Yesterday's Open / Close 0.033182 USD /
0.034280 USD
Yesterday's Change $0.001098 USD (+3.31%)
Yesterday's Volume $856,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)