×
×
Cap. Marché:  $353,608,400,730Vol 24h:  $80,388,180,916Dominance BTC:  57.3%Crypto-monnaies:  7,108Marchés:  29,509

NuShares (NSR)

$0.000241 USD (-10.29%)
0.00000002 BTC (-10.38%)
0.00091758 USNBT (7.15%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $670,587 USD
    61.15311921 BTC
    2,548,684 USNBT
  • Volume (24h)
    $2.24 USD
    0.00020427 BTC
    8.51335846 USNBT
  • Offre en Circulation
    2,777,600,756 NSR
  • Offre Totale
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 19, 2020
    0.000260
    0.000274
    0.000253
    0.000270
    337.57
    749,607
    Sep 18, 2020
    0.000322
    0.000350
    0.000249
    0.000260
    2,323.33
    722,424
    Sep 17, 2020
    0.000357
    0.000372
    0.000273
    0.000322
    1,594.11
    895,398
    Sep 16, 2020
    0.000333
    0.000372
    0.000315
    0.000357
    3,904.28
    990,265
    Sep 15, 2020
    0.000373
    0.000378
    0.000331
    0.000333
    1,662.38
    924,933
    Sep 14, 2020
    0.000355
    0.000382
    0.000343
    0.000373
    926.68
    1,035,408
    Sep 13, 2020
    0.000366
    0.000370
    0.000327
    0.000355
    1,781.74
    985,473
    Sep 12, 2020
    0.000409
    0.000410
    0.000360
    0.000366
    2,304.94
    1,016,073
    Sep 11, 2020
    0.000400
    0.000409
    0.000396
    0.000409
    816.97
    1,135,433
    Sep 10, 2020
    0.000379
    0.000404
    0.000379
    0.000400
    1,477.63
    1,110,865
    Sep 09, 2020
    0.000390
    0.000391
    0.000347
    0.000379
    2,431.19
    1,051,827
    Sep 08, 2020
    0.000383
    0.000393
    0.000350
    0.000390
    3,729.03
    1,083,792
    Sep 07, 2020
    0.000375
    0.000398
    0.000343
    0.000383
    1,735.02
    1,064,706
    Sep 06, 2020
    0.000350
    0.000402
    0.000350
    0.000375
    1.02
    1,042,456
    Sep 05, 2020
    0.000377
    0.000394
    0.000337
    0.000350
    1,560.99
    972,642
    Sep 04, 2020
    0.000426
    0.000436
    0.000369
    0.000378
    46.60
    1,048,595
    Sep 03, 2020
    0.000454
    0.000464
    0.000371
    0.000427
    382.43
    1,185,297
    Sep 02, 2020
    0.000457
    0.000488
    0.000422
    0.000454
    5,779.69
    1,259,757
    Sep 01, 2020
    0.000435
    0.000460
    0.000421
    0.000457
    1,396.82
    1,269,016
    Aug 31, 2020
    0.000461
    0.000461
    0.000389
    0.000435
    1,569.48
    1,207,407
    Aug 30, 2020
    0.000448
    0.000467
    0.000438
    0.000460
    94.68
    1,277,338
    Aug 29, 2020
    0.000450
    0.000452
    0.000447
    0.000448
    0.000069
    1,245,540
    Aug 28, 2020
    0.000439
    0.000450
    0.000439
    0.000450
    0.000334
    1,248,911
    Aug 27, 2020
    0.000460
    0.000464
    0.000437
    0.000439
    928.93
    1,219,207
    Aug 26, 2020
    0.000476
    0.000477
    0.000450
    0.000460
    3,867.88
    1,278,707
    Aug 25, 2020
    0.000503
    0.000507
    0.000429
    0.000476
    1,725.86
    1,322,751
    Aug 24, 2020
    0.000490
    0.000526
    0.000476
    0.000503
    4,025.08
    1,396,403
    Aug 23, 2020
    0.000455
    0.000503
    0.000453
    0.000490
    2,374.99
    1,359,857
    Aug 22, 2020
    0.000545
    0.000546
    0.000452
    0.000455
    1,371.73
    1,265,094
    Aug 21, 2020
    0.000513
    0.000739
    0.000510
    0.000544
    4,927.61
    1,512,311
    Aug 20, 2020
    0.000483
    0.000562
    0.000483
    0.000513
    1,257.99
    1,425,975

À propos de NuShares

NuShares (NSR) is a cryptocurrency and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is 0.00024148 USD and is down -10.22 over the last 24 hours. It is currently trading on 2 active market(s) with $2.24 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Prix de NuShares

Prix de NuShares$0.000241 USD
RSI de NuShares
-95.07%
Rang sur le marché#1256
Cap. Marché$670,587 USD
Volume sur 24 H$2.24 USD
Offre en Circulation2,777,600,756 NSR
Offre Totale3,134,648,141 NSR
Offre MaxAucune Donnée
Le plus haut
$0.029799 USD
(Jan 06, 2018)
Le plus bas
$0.000016 USD
(Dec 05, 2018)
Bas / Haut sur 52 semaines
$0.001608 USD /
$0.000093 USD
Bas / Haut sur 90 jours
$0.000739 USD /
$0.000217 USD
Bas / Haut sur 30 jours
$0.000739 USD /
$0.000241 USD
Bas / Haut sur 7 jours
$0.000488 USD /
$0.000241 USD
Bas / Haut sur 24 heures
$0.000488 USD /
$0.000241 USD
Bas / Haut hier
$0.000274 USD /
$0.000253 USD
Ouverture / Fermeture d'hier
$0.000260 USD /
$0.000270 USD
Change d'hier$0.000010 USD (3.73%)
Volume d'hier$337.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.