Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NuShares NuShares (NSR)
0.000557 USD (73.89%)
0.00000010 BTC (67.66%)
0.03350416 USNBT (117.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,548,064 USD
277 BTC
93,061,176 USNBT
Volume (24h)
13,081 USD
2.34 BTC
786,338 USNBT
Offre en Circulation
2,777,600,756 NSR
Offre Totale
3,134,648,141 NSR

Historique données pour NuShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000419 0.000431 0.000268 0.000269 4,594 745,858
21 avr. 2019 0.000316 0.000420 0.000311 0.000420 1,284 1,165,613
20 avr. 2019 0.000314 0.000318 0.000313 0.000316 743 877,572
19 avr. 2019 0.000316 0.000317 0.000311 0.000314 740 873,089
18 avr. 2019 0.000310 0.000317 0.000310 0.000316 744 876,397
17 avr. 2019 0.000303 0.000410 0.000301 0.000310 2,878 861,513
16 avr. 2019 0.000404 0.000407 0.000302 0.000303 2,512 842,056
15 avr. 2019 0.000361 0.000406 0.000353 0.000404 2,735 1,121,749
14 avr. 2019 0.000356 0.000362 0.000352 0.000361 2,444 1,002,174
13 avr. 2019 0.000356 0.000460 0.000353 0.000356 2,372 988,068
12 avr. 2019 0.000404 0.000407 0.000352 0.000356 1,344 987,915
11 avr. 2019 0.000425 0.000427 0.000350 0.000404 1,502 1,122,765
10 avr. 2019 0.000364 0.000475 0.000362 0.000425 1,513 1,180,705
09 avr. 2019 0.000422 0.000422 0.000362 0.000364 4 1,010,063
08 avr. 2019 0.000416 0.000425 0.000410 0.000422 529 1,172,831
07 avr. 2019 0.000403 0.000418 0.000361 0.000415 517 1,153,947
06 avr. 2019 0.000402 0.000416 0.000350 0.000404 0 1,120,970
05 avr. 2019 0.000392 0.000404 0.000328 0.000402 - 1,115,922
04 avr. 2019 0.000348 0.000404 0.000346 0.000392 224 1,088,707
03 avr. 2019 0.000341 0.000371 0.000341 0.000347 336 964,858
02 avr. 2019 0.000332 0.000344 0.000291 0.000341 36 947,337
01 avr. 2019 0.000328 0.000333 0.000326 0.000332 0 922,029
31 mars 2019 0.000328 0.000329 0.000327 0.000328 0 910,914
30 mars 2019 0.000325 0.000342 0.000283 0.000328 36 911,318
29 mars 2019 0.000325 0.000325 0.000325 0.000325 - 903,105
28 mars 2019 0.000325 0.000325 0.000325 0.000325 - 903,105
27 mars 2019 0.000318 0.000326 0.000318 0.000325 - 903,105
26 mars 2019 0.000316 0.000318 0.000315 0.000318 0 883,962
25 mars 2019 0.000281 0.000322 0.000280 0.000317 0 881,195
24 mars 2019 0.000322 0.000323 0.000280 0.000281 29 780,525
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000557 USD and is up 73.89% over the last 24 hours. It is currently trading on 2 active market(s) with 13,081 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000557 USD
NuShares ROI -88.63%
Market Rank #753
Cap. Marché 1,548,064 USD
24 Hour Volume 13,081 USD
Offre en Circulation 2,777,600,756 NSR
Offre Totale 3,134,648,141 NSR
Offre Max Aucune Donnée
All Time High 0.029799 USD
(06 janv. 2018)
All Time Low 0.000016 USD
(05 déc. 2018)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000560 USD /
0.000102 USD
30 Day High / Low 0.000560 USD /
0.000268 USD
7 Day High / Low 0.000560 USD /
0.000268 USD
24 Hour High / Low 0.000560 USD /
0.000268 USD
Yesterday's High / Low 0.000431 USD /
0.000268 USD
Yesterday's Open / Close 0.000419 USD /
0.000269 USD
Yesterday's Change $-0.000151 USD (-35.98%)
Yesterday's Volume $4,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)