×
×
Crypto-monnaies:  5,519Marchés:  22,655Cap. Marché:  $255,290,227,728Vol 24h:  $100,633,293,946Dominance BTC:  66.0%
Cap. Marché:  $255,290,227,728Vol 24h:  $100,633,293,946Dominance BTC:  66.0%Crypto-monnaies:  5,519Marchés:  22,655

NuShares (NSR)

$0.000236 USD (14.96%)
0.00000003 BTC (11.62%)
0.00321671 USNBT (-12.24%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $655,911 USD
    71.58212772 BTC
    8,934,733 USNBT
  • Volume (24h)
    $187.87 USD
    0.02050264 BTC
    2,559 USNBT
  • Offre en Circulation
    2,777,600,756 NSR
  • Offre Totale
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 27, 2020
    0.000222
    0.000225
    0.000204
    0.000225
    179.95
    624,218
    May 26, 2020
    0.000225
    0.000231
    0.000219
    0.000222
    82.12
    615,551
    May 25, 2020
    0.000215
    0.000243
    0.000185
    0.000225
    68.67
    625,196
    May 24, 2020
    0.000241
    0.000246
    0.000218
    0.000218
    1,058.10
    606,484
    May 23, 2020
    0.000231
    0.000240
    0.000226
    0.000231
    250.67
    642,109
    May 22, 2020
    0.000240
    0.000244
    0.000227
    0.000231
    173.88
    642,272
    May 21, 2020
    0.000257
    0.000285
    0.000239
    0.000240
    55.45
    665,491
    May 20, 2020
    0.000272
    0.000275
    0.000236
    0.000257
    1,339.39
    713,953
    May 19, 2020
    0.000272
    0.000275
    0.000270
    0.000272
    0.102000
    755,739
    May 18, 2020
    0.000271
    0.000277
    0.000268
    0.000272
    0
    755,445
    May 17, 2020
    0.000272
    0.000275
    0.000255
    0.000271
    5.55
    751,787
    May 16, 2020
    0.000250
    0.000275
    0.000248
    0.000272
    0.001087
    754,930
    May 15, 2020
    0.000259
    0.000260
    0.000249
    0.000251
    47.11
    696,185
    May 14, 2020
    0.000258
    0.000271
    0.000227
    0.000259
    122.78
    719,021
    May 13, 2020
    0.000251
    0.000259
    0.000243
    0.000258
    1.06
    716,197
    May 12, 2020
    0.000249
    0.000259
    0.000248
    0.000251
    5.16
    696,583
    May 11, 2020
    0.000252
    0.000254
    0.000233
    0.000249
    542.39
    692,589
    May 10, 2020
    0.000286
    0.000286
    0.000237
    0.000252
    50.34
    701,053
    May 09, 2020
    0.000298
    0.000305
    0.000285
    0.000286
    188.25
    795,318
    May 08, 2020
    0.000290
    0.000316
    0.000290
    0.000297
    851.58
    826,152
    May 07, 2020
    0.000282
    0.000301
    0.000269
    0.000290
    51.91
    806,747
    May 06, 2020
    0.000238
    0.000292
    0.000238
    0.000282
    18.48
    782,938
    May 05, 2020
    0.000250
    0.000277
    0.000234
    0.000238
    139.83
    661,169
    May 04, 2020
    0.000267
    0.000273
    0.000234
    0.000250
    363.86
    694,233
    May 03, 2020
    0.000269
    0.000285
    0.000253
    0.000267
    473.34
    742,277
    May 02, 2020
    0.000272
    0.000283
    0.000252
    0.000269
    59.37
    747,265
    May 01, 2020
    0.000278
    0.000287
    0.000172
    0.000272
    193.77
    755,986
    Apr 30, 2020
    0.000280
    0.000328
    0.000259
    0.000278
    0.000243
    770,956
    Apr 29, 2020
    0.000231
    0.000293
    0.000196
    0.000280
    34.73
    778,681
    Apr 28, 2020
    0.000268
    0.000271
    0.000189
    0.000231
    31.81
    642,545

À propos de NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000236 USD and is up 14.97% over the last 24 hours. It is currently trading on 2 active market(s) with $187.87 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Statistiques de NuShares

NuShares Price$0.000236 USD
NuShares ROI
-95.18%
Rang sur le marché#1038
Cap. Marché$655,911 USD
Volume sur 24 H$187.87 USD
Offre en Circulation2,777,600,756 NSR
Offre Totale3,134,648,141 NSR
Offre MaxAucune Donnée
Le plus haut
$0.029799 USD
(Jan 06, 2018)
Le plus bas
$0.000016 USD
(Dec 05, 2018)
Bas / Haut sur 52 semaines
$0.002589 USD /
$0.000093 USD
Bas / Haut sur 90 jours
$0.000493 USD /
$0.000093 USD
Bas / Haut sur 30 jours
$0.000328 USD /
$0.000172 USD
Bas / Haut sur 7 jours
$0.000285 USD /
$0.000185 USD
Bas / Haut sur 24 heures
$0.000238 USD /
$0.000205 USD
Bas / Haut hier
$0.000225 USD /
$0.000204 USD
Ouverture / Fermeture d'hier
$0.000222 USD /
$0.000225 USD
Change d'hier$0.000003 USD (1.41%)
Volume d'hier$179.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.