New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NuShares NuShares (NSR)
0.000629 USD (0.83%)
0.00000008 BTC (0.04%)
0.01122441 USNBT (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,746,670 USD
217 BTC
31,176,934 USNBT
Volume (24h)
0 USD
0.00 BTC
0.00 USNBT
Offre en Circulation
2,777,600,756 NSR
Offre Totale
3,134,648,141 NSR

Historique données pour NuShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000644 0.000646 0.000561 0.000624 15 1,734,404
17 oct. 2019 0.000566 0.000646 0.000521 0.000644 129 1,787,728
16 oct. 2019 0.000662 0.000663 0.000536 0.000566 120 1,572,973
15 oct. 2019 0.000494 0.000682 0.000494 0.000662 259 1,839,092
14 oct. 2019 0.000648 0.000755 0.000427 0.000493 1,398 1,370,494
13 oct. 2019 0.000626 0.000747 0.000565 0.000648 400 1,798,809
12 oct. 2019 0.000743 0.000744 0.000506 0.000626 461 1,739,023
11 oct. 2019 0.000601 0.000749 0.000553 0.000743 190 2,064,416
10 oct. 2019 0.000435 0.000601 0.000433 0.000601 39 1,669,067
09 oct. 2019 0.000469 0.000568 0.000352 0.000435 19 1,209,118
08 oct. 2019 0.000463 0.000560 0.000463 0.000469 - 1,303,673
07 oct. 2019 0.000450 0.000564 0.000398 0.000462 51 1,282,328
06 oct. 2019 0.000534 0.000648 0.000449 0.000450 420 1,249,331
05 oct. 2019 0.000445 0.000605 0.000445 0.000535 257 1,484,941
04 oct. 2019 0.000381 0.000554 0.000381 0.000445 129 1,236,355
03 oct. 2019 0.000573 0.000575 0.000361 0.000382 606 1,061,249
02 oct. 2019 0.000498 0.000662 0.000460 0.000573 703 1,592,032
01 oct. 2019 0.000414 0.001237 0.000412 0.000491 5,794 1,363,076
30 sept. 2019 0.000407 0.000581 0.000407 0.000414 603 1,151,074
29 sept. 2019 0.000412 0.000413 0.000407 0.000407 - 1,130,669
28 sept. 2019 0.000464 0.000505 0.000407 0.000412 0 1,144,083
27 sept. 2019 0.000497 0.000528 0.000453 0.000465 5 1,290,266
26 sept. 2019 0.000373 0.000636 0.000345 0.000497 168 1,380,241
25 sept. 2019 0.000546 0.000626 0.000370 0.000373 550 1,035,156
24 sept. 2019 0.000629 0.000676 0.000407 0.000546 641 1,515,631
23 sept. 2019 0.000612 0.000802 0.000568 0.000629 1,326 1,746,227
22 sept. 2019 0.000683 0.000684 0.000447 0.000616 1,024 1,709,801
21 sept. 2019 0.000509 0.000693 0.000407 0.000683 5,361 1,897,718
20 sept. 2019 0.000616 0.000617 0.000506 0.000509 3,899 1,414,680
19 sept. 2019 0.000612 0.000616 0.000452 0.000615 7 1,708,009
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000629 USD and is up 0.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://nubits.com/nushares.
Statistiques de NuShares
Prix de NuShares 0.000629 USD
RSI de NuShares -87.17%
Rang sur le marché #719
Cap. Marché 1,746,670 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 2,777,600,756 NSR
Offre Totale 3,134,648,141 NSR
Offre Max Aucune Donnée
Le plus haut 0.029799 USD
(06 janv. 2018)
Le plus bas 0.000016 USD
(05 déc. 2018)
Bas / Haut sur 52 semaines 0.002589 USD /
0.000016 USD
Bas / Haut sur 90 jours 0.001265 USD /
0.000345 USD
Bas / Haut sur 30 jours 0.001237 USD /
0.000345 USD
Bas / Haut sur 7 jours 0.000755 USD /
0.000427 USD
Bas / Haut sur 24 heures 0.000633 USD /
0.000621 USD
Bas / Haut hier 0.000646 USD /
0.000561 USD
Ouverture / Fermeture d'hier 0.000644 USD /
0.000624 USD
Change d'hier $-0.000019 USD (-2.98%)
Volume d'hier $15 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)