×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $230,934,314,662Vol 24h:  $88,543,711,495Dominance BTC:  65.8%
Cap. Marché:  $230,934,314,662Vol 24h:  $88,543,711,495Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

Numeraire (NMR)

$5.67 USD (-4.08%)
0.00067823 BTC (-0.50%)
0.03477092 ETH (-1.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,521,168 USD
    1,498 BTC
    76,780 ETH
  • Volume (24h)
    $470,459 USD
    56.27115419 BTC
    2,885 ETH
  • Offre en Circulation
    2,208,178 NMR
  • Offre Totale
    10,987,671 NMR
  • Offre Max
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    5.90
    5.93
    5.79
    5.93
    571,861
    13,091,026
    Jan 21, 2020
    5.80
    5.91
    5.76
    5.90
    419,410
    13,030,529
    Jan 20, 2020
    5.86
    5.88
    5.75
    5.81
    380,392
    12,821,984
    Jan 19, 2020
    6.01
    6.17
    5.80
    5.86
    417,435
    12,940,248
    Jan 18, 2020
    5.98
    6.02
    5.91
    6.01
    430,212
    13,265,853
    Jan 17, 2020
    6.19
    6.29
    5.88
    5.98
    399,485
    13,206,748
    Jan 16, 2020
    6.17
    6.41
    5.67
    6.19
    607,901
    13,669,540
    Jan 15, 2020
    5.87
    6.28
    5.58
    6.17
    653,260
    13,621,968
    Jan 14, 2020
    6.53
    6.77
    5.83
    5.88
    701,960
    12,976,373
    Jan 13, 2020
    7.23
    7.24
    6.36
    6.52
    625,153
    14,397,089
    Jan 12, 2020
    7.12
    7.38
    7.02
    7.23
    610,034
    15,970,701
    Jan 11, 2020
    6.99
    7.25
    6.88
    7.13
    614,659
    15,735,407
    Jan 10, 2020
    6.77
    7.06
    6.42
    7.00
    550,882
    15,462,367
    Jan 09, 2020
    6.80
    7.10
    6.57
    6.77
    669,474
    14,959,886
    Jan 08, 2020
    6.90
    7.21
    6.65
    6.82
    751,845
    15,053,231
    Jan 07, 2020
    6.93
    7.26
    6.75
    6.89
    808,385
    15,215,322
    Jan 06, 2020
    6.79
    7.04
    6.60
    6.97
    860,925
    15,389,497
    Jan 05, 2020
    6.71
    6.93
    6.70
    6.78
    722,601
    14,971,454
    Jan 04, 2020
    6.46
    6.77
    6.42
    6.72
    567,305
    14,835,564
    Jan 03, 2020
    6.24
    6.67
    5.92
    6.47
    769,825
    14,287,064
    Jan 02, 2020
    6.24
    6.55
    5.99
    6.24
    549,060
    13,782,295
    Jan 01, 2020
    6.34
    6.60
    6.19
    6.36
    722,798
    14,049,846
    Dec 31, 2019
    6.55
    6.62
    6.27
    6.34
    557,618
    13,999,925
    Dec 30, 2019
    6.49
    6.76
    6.33
    6.55
    553,507
    14,464,296
    Dec 29, 2019
    6.29
    6.68
    6.29
    6.49
    582,355
    14,330,286
    Dec 28, 2019
    6.34
    6.49
    6.28
    6.29
    471,953
    13,898,034
    Dec 27, 2019
    6.24
    6.40
    6.15
    6.34
    487,988
    13,991,063
    Dec 26, 2019
    6.37
    6.76
    5.90
    6.27
    465,956
    13,845,159
    Dec 25, 2019
    6.38
    6.47
    6.31
    6.37
    476,996
    14,074,541
    Dec 24, 2019
    6.38
    6.53
    6.19
    6.38
    395,817
    14,099,137
    Dec 23, 2019
    6.55
    6.67
    6.35
    6.38
    489,613
    14,078,105

À propos de Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 10,987,671.161 with 2,208,178.208 in circulation. The last known price of Numeraire is $5.67 USD and is down -4.08% over the last 24 hours. It is currently trading on 6 active market(s) with $470,459.491 traded over the last 24 hours. More information can be found at https://numer.ai/.

Statistiques de Numeraire

Numeraire Price
$5.67 USD
Numeraire ROI
-83.82%
Rang sur le marché
#191
Cap. Marché
$12,521,168 USD
Volume sur 24 H
$470,459 USD
Offre en Circulation
2,208,178 NMR
Offre Totale
10,987,671 NMR
Offre Max
11,000,000 NMR
Le plus haut
$99.79 USD
(Jun 25, 2017)
Le plus bas
$1.93 USD
(Nov 26, 2018)
Bas / Haut sur 52 semaines
$12.57 USD /
$3.05 USD
Bas / Haut sur 90 jours
$8.26 USD /
$3.54 USD
Bas / Haut sur 30 jours
$7.38 USD /
$5.58 USD
Bas / Haut sur 7 jours
$6.41 USD /
$5.67 USD
Bas / Haut sur 24 heures
$6.03 USD /
$5.67 USD
Bas / Haut hier
$5.93 USD /
$5.79 USD
Ouverture / Fermeture d'hier
$5.90 USD /
$5.93 USD
Change d'hier
$0.030438 USD (0.52%)
Volume d'hier
$571,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.