Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Numeraire Numeraire (NMR)
7.13 USD (-19.09%)
0.00177442 BTC (-18.79%)
0.05193306 ETH (-18.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
9,624,665 USD
2,394 BTC
70,075 ETH
Volume (24h)
264,145 USD
65.71 BTC
1,923 ETH
Offre en Circulation
1,349,328 NMR
Offre Totale
2,349,328 NMR
Offre Max
11,000,000 NMR

Historique données pour Numeraire

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 7.93 9.13 7.09 7.34 454,139 9,901,490
22 mars 2019 6.83 8.26 6.24 7.98 809,088 10,770,513
21 mars 2019 5.23 6.71 5.22 6.67 400,376 8,994,140
20 mars 2019 5.39 5.41 5.11 5.23 29,786 7,053,081
19 mars 2019 5.42 5.45 5.18 5.39 17,517 7,269,507
18 mars 2019 5.38 5.44 5.08 5.42 74,606 7,311,237
17 mars 2019 5.44 5.45 5.11 5.37 14,026 7,252,024
16 mars 2019 5.32 5.59 5.32 5.43 14,263 7,333,108
15 mars 2019 5.41 5.74 5.22 5.32 27,181 7,178,537
14 mars 2019 5.42 5.44 4.96 5.41 20,090 7,304,950
13 mars 2019 5.42 5.43 4.98 5.25 55,500 7,084,084
12 mars 2019 5.48 5.67 5.21 5.41 23,260 7,297,806
11 mars 2019 5.22 5.58 5.00 5.58 30,972 7,527,897
10 mars 2019 5.07 5.29 4.96 5.22 12,738 7,044,790
09 mars 2019 5.10 5.20 4.85 5.06 7,401 6,826,831
08 mars 2019 5.11 5.58 4.98 5.11 23,062 6,888,387
07 mars 2019 4.93 5.10 4.69 5.10 53,556 6,881,876
06 mars 2019 4.63 4.97 4.47 4.93 19,373 6,656,504
05 mars 2019 4.58 4.63 4.37 4.63 18,935 6,253,956
04 mars 2019 4.77 4.80 4.32 4.59 16,100 6,200,146
03 mars 2019 4.52 5.02 4.49 4.78 12,157 6,452,022
02 mars 2019 4.47 4.79 4.47 4.52 3,929 6,102,597
01 mars 2019 4.32 4.61 4.32 4.48 11,961 6,039,007
28 févr. 2019 4.26 4.52 4.19 4.32 37,974 5,835,703
27 févr. 2019 3.72 4.52 3.70 4.22 48,489 5,697,647
26 févr. 2019 3.69 3.87 3.50 3.72 17,586 5,015,832
25 févr. 2019 3.46 3.70 3.46 3.70 10,341 4,989,617
24 févr. 2019 3.78 3.91 3.45 3.46 52,976 4,663,735
23 févr. 2019 3.72 3.89 3.65 3.78 13,694 5,095,475
22 févr. 2019 3.70 3.76 3.62 3.73 7,229 5,034,153
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 7.13 USD and is down 19.09% over the last 24 hours. It is currently trading on 5 active market(s) with 264,145 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Statistics
Numeraire Price 7.13 USD
Numeraire ROI -79.65%
Market Rank #283
Cap. Marché 9,624,665 USD
24 Hour Volume 264,145 USD
Offre en Circulation 1,349,328 NMR
Offre Totale 2,349,328 NMR
Offre Max 11,000,000 NMR
All Time High 168.49 USD
(25 juin 2017)
All Time Low 1.93 USD
(26 nov. 2018)
52 Week High / Low 21.17 USD /
1.93 USD
90 Day High / Low 9.13 USD /
2.20 USD
30 Day High / Low 9.13 USD /
3.45 USD
7 Day High / Low 9.13 USD /
5.08 USD
24 Hour High / Low 9.00 USD /
7.04 USD
Yesterday's High / Low 9.13 USD /
7.09 USD
Yesterday's Open / Close 7.93 USD /
7.34 USD
Yesterday's Change $-0.587710 USD (-7.42%)
Yesterday's Volume $454,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)