×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $224,287,453,129Vol 24h:  $71,214,140,506Dominance BTC:  66.0%
Cap. Marché:  $224,287,453,129Vol 24h:  $71,214,140,506Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,893

Numeraire (NMR)

$7.75 USD (2.84%)
0.00094428 BTC (4.45%)
0.04367339 ETH (4.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $10,452,758 USD
    1,274 BTC
    58,930 ETH
  • Volume (24h)
    $9,639.68 USD
    1.17503767 BTC
    54.34584982 ETH
  • Offre en Circulation
    1,349,328 NMR
  • Offre Totale
    2,349,328 NMR
  • Offre Max
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    7.38
    7.72
    7.01
    7.51
    10,433.93
    10,130,130
    Nov 17, 2019
    7.47
    7.54
    7.31
    7.37
    2,779.69
    9,949,592
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526
    Oct 20, 2019
    4.31
    4.48
    4.20
    4.44
    59,334.27
    5,993,295
    Oct 19, 2019
    4.25
    5.44
    4.15
    4.31
    150,925
    5,816,620

À propos de Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.75 USD and is up 2.84% over the last 24 hours. It is currently trading on 5 active market(s) with $9,639.68 traded over the last 24 hours. More information can be found at https://numer.ai/.

Statistiques de Numeraire

Numeraire Price
$7.75 USD
Numeraire ROI
-77.90%
Rang sur le marché
#290
Cap. Marché
$10,452,758 USD
Volume sur 24 H
$9,639.68 USD
Offre en Circulation
1,349,328 NMR
Offre Totale
2,349,328 NMR
Offre Max
11,000,000 NMR
Le plus haut
$99.79 USD
(Jun 25, 2017)
Le plus bas
$1.93 USD
(Nov 26, 2018)
Bas / Haut sur 52 semaines
$12.57 USD /
$1.93 USD
Bas / Haut sur 90 jours
$8.26 USD /
$3.41 USD
Bas / Haut sur 30 jours
$8.26 USD /
$3.41 USD
Bas / Haut sur 7 jours
$8.26 USD /
$7.01 USD
Bas / Haut sur 24 heures
$7.78 USD /
$7.31 USD
Bas / Haut hier
$7.72 USD /
$7.01 USD
Ouverture / Fermeture d'hier
$7.38 USD /
$7.51 USD
Change d'hier
$0.131983 USD (1.79%)
Volume d'hier
$10,433.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.