Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
NULS NULS (NULS)
0.875670 USD (0.26%)
0.00016565 BTC (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
60,675,296 USD
11,478 BTC
Volume (24h)
4,726,338 USD
894.08 BTC
Offre en Circulation
69,290,173 NULS
Offre Totale
103,882,350 NULS

Historique données pour NULS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.872551 0.899169 0.864836 0.893115 7,949,545 61,879,284
19 avr. 2019 0.875672 0.891276 0.851566 0.872551 5,347,946 60,442,285
18 avr. 2019 0.903355 0.916869 0.870461 0.875841 5,631,290 60,658,205
17 avr. 2019 0.859800 0.924596 0.857473 0.904133 11,871,663 62,605,374
16 avr. 2019 0.851682 0.888131 0.823669 0.860902 20,484,153 59,600,127
15 avr. 2019 0.816079 0.934273 0.815157 0.850882 103,674,212 58,889,245
14 avr. 2019 0.805985 0.826109 0.793606 0.816079 3,841,992 56,472,817
13 avr. 2019 0.835857 0.844468 0.798766 0.805985 4,036,133 55,763,283
12 avr. 2019 0.808308 0.846075 0.764810 0.835857 5,132,473 57,818,612
11 avr. 2019 0.924677 0.924698 0.772138 0.808365 14,173,672 55,905,841
10 avr. 2019 0.925447 0.948960 0.892676 0.924054 17,941,788 64,818,141
09 avr. 2019 0.918673 0.927954 0.873238 0.923232 23,092,169 64,286,265
08 avr. 2019 0.947561 0.970255 0.867371 0.918673 17,535,993 63,955,536
07 avr. 2019 0.948035 0.966144 0.927715 0.947108 5,618,176 65,921,874
06 avr. 2019 0.920404 0.990031 0.916881 0.948533 12,206,378 66,007,373
05 avr. 2019 0.894384 0.928216 0.892985 0.920578 3,813,825 64,049,384
04 avr. 2019 0.899367 0.951776 0.871257 0.895561 6,571,701 62,295,786
03 avr. 2019 0.968223 1.01 0.858318 0.899456 11,949,723 62,554,465
02 avr. 2019 0.894503 1.03 0.866362 0.967722 22,990,734 67,281,285
01 avr. 2019 0.840757 0.900720 0.833916 0.893919 11,097,472 62,144,206
31 mars 2019 0.799839 0.920934 0.777634 0.838940 28,639,723 58,310,677
30 mars 2019 0.760486 0.803961 0.729705 0.799839 14,233,390 55,581,293
29 mars 2019 0.762541 0.765684 0.729209 0.758407 20,281,558 52,690,448
28 mars 2019 0.743015 0.786391 0.710660 0.762541 44,352,296 50,678,937
27 mars 2019 0.633693 0.796179 0.630270 0.743015 87,367,327 49,371,477
26 mars 2019 0.614803 0.633585 0.609797 0.630056 9,512,238 40,710,490
25 mars 2019 0.635233 0.646476 0.607058 0.616950 10,466,137 39,847,888
24 mars 2019 0.645049 0.652475 0.632851 0.634447 9,008,851 40,975,784
23 mars 2019 0.677245 0.708517 0.632785 0.646021 22,525,982 41,713,949
22 mars 2019 0.554660 0.733352 0.553839 0.674354 27,824,462 43,528,375
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS Statistics
NULS Price 0.875670 USD
NULS ROI +790.09%
Market Rank #90
Cap. Marché 60,675,296 USD
24 Hour Volume 4,726,338 USD
Offre en Circulation 69,290,173 NULS
Offre Totale 103,882,350 NULS
Offre Max Aucune Donnée
All Time High 8.54 USD
(10 janv. 2018)
All Time Low 0.094801 USD
(28 oct. 2017)
52 Week High / Low 5.49 USD /
0.365561 USD
90 Day High / Low 1.03 USD /
0.365561 USD
30 Day High / Low 1.03 USD /
0.607058 USD
7 Day High / Low 0.934273 USD /
0.803222 USD
24 Hour High / Low 0.907018 USD /
0.864836 USD
Yesterday's High / Low 0.899169 USD /
0.864836 USD
Yesterday's Open / Close 0.872551 USD /
0.893115 USD
Yesterday's Change $0.020565 USD (+2.36%)
Yesterday's Volume $7,949,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)