×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,362,170,615Vol 24h:  $54,566,399,392Dominance BTC:  66.9%
Cap. Marché:  $204,362,170,615Vol 24h:  $54,566,399,392Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

NULS (NULS)

$0.301333 USD (3.45%)
0.00003985 BTC (1.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $22,229,467 USD
    2,940 BTC
  • Volume (24h)
    $4,713,351 USD
    623.37536227 BTC
  • Offre en Circulation
    73,770,500 NULS
  • Offre Totale
    105,838,574 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.294725
    0.297215
    0.289567
    0.297215
    2,817,392
    21,925,716
    Dec 05, 2019
    0.292187
    0.303616
    0.285991
    0.294500
    2,780,827
    21,725,398
    Dec 04, 2019
    0.303485
    0.306210
    0.289148
    0.290690
    3,066,444
    21,444,315
    Dec 03, 2019
    0.303912
    0.310510
    0.297550
    0.303748
    2,190,060
    22,407,648
    Dec 02, 2019
    0.314030
    0.319141
    0.303700
    0.303912
    2,371,111
    22,419,746
    Dec 01, 2019
    0.308095
    0.322013
    0.294654
    0.314710
    2,763,545
    23,216,334
    Nov 30, 2019
    0.317072
    0.322056
    0.300523
    0.308080
    2,385,224
    22,727,242
    Nov 29, 2019
    0.306624
    0.319708
    0.301638
    0.317178
    2,549,442
    23,398,378
    Nov 28, 2019
    0.299661
    0.318523
    0.295898
    0.305530
    2,353,383
    22,539,076
    Nov 27, 2019
    0.294488
    0.304111
    0.281890
    0.299896
    2,101,767
    22,123,452
    Nov 26, 2019
    0.282064
    0.299458
    0.280283
    0.294506
    1,080,941
    21,725,827
    Nov 25, 2019
    0.293235
    0.296576
    0.259676
    0.281673
    1,454,779
    20,779,133
    Nov 24, 2019
    0.312545
    0.317808
    0.289989
    0.291965
    1,496,217
    21,538,384
    Nov 23, 2019
    0.287347
    0.315734
    0.284183
    0.312364
    1,236,021
    23,043,237
    Nov 22, 2019
    0.308569
    0.320054
    0.269869
    0.287448
    1,177,792
    21,205,171
    Nov 21, 2019
    0.339621
    0.344627
    0.301228
    0.308569
    1,230,770
    22,763,269
    Nov 20, 2019
    0.351943
    0.358433
    0.337643
    0.339744
    1,376,237
    25,063,057
    Nov 19, 2019
    0.362540
    0.366663
    0.344855
    0.351943
    1,303,123
    25,963,046
    Nov 18, 2019
    0.395156
    0.396639
    0.356561
    0.362742
    1,327,530
    26,759,681
    Nov 17, 2019
    0.392673
    0.403844
    0.389766
    0.395167
    1,722,928
    29,151,669
    Nov 16, 2019
    0.389357
    0.393439
    0.386332
    0.392673
    1,618,975
    28,967,681
    Nov 15, 2019
    0.411720
    0.418528
    0.385876
    0.390588
    2,486,150
    28,813,876
    Nov 14, 2019
    0.423346
    0.434797
    0.409085
    0.411488
    2,535,846
    30,355,665
    Nov 13, 2019
    0.404324
    0.439298
    0.404324
    0.422957
    4,251,499
    31,201,754
    Nov 12, 2019
    0.395990
    0.430524
    0.391236
    0.403942
    7,098,645
    29,799,030
    Nov 11, 2019
    0.404539
    0.406376
    0.381679
    0.394433
    3,506,710
    29,097,518
    Nov 10, 2019
    0.396860
    0.423022
    0.396042
    0.402787
    4,551,646
    29,713,783
    Nov 09, 2019
    0.391549
    0.404260
    0.388469
    0.396633
    2,739,346
    29,259,851
    Nov 08, 2019
    0.410421
    0.412863
    0.386006
    0.391482
    2,560,578
    28,879,794
    Nov 07, 2019
    0.414803
    0.418007
    0.402354
    0.410461
    2,979,390
    30,279,939

À propos de NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Statistiques de NULS

NULS Price
$0.301333 USD
NULS ROI
206.30%
Rang sur le marché
#137
Cap. Marché
$22,229,467 USD
Volume sur 24 H
$4,713,351 USD
Offre en Circulation
73,770,500 NULS
Offre Totale
105,838,574 NULS
Offre Max
Aucune Donnée
Le plus haut
$8.54 USD
(Jan 10, 2018)
Le plus bas
$0.094801 USD
(Oct 28, 2017)
Bas / Haut sur 52 semaines
$1.12 USD /
$0.259676 USD
Bas / Haut sur 90 jours
$0.474495 USD /
$0.259676 USD
Bas / Haut sur 30 jours
$0.439298 USD /
$0.259676 USD
Bas / Haut sur 7 jours
$0.322013 USD /
$0.285991 USD
Bas / Haut sur 24 heures
$0.308927 USD /
$0.289755 USD
Bas / Haut hier
$0.297215 USD /
$0.289567 USD
Ouverture / Fermeture d'hier
$0.294725 USD /
$0.297215 USD
Change d'hier
$0.002491 USD (0.85%)
Volume d'hier
$2,817,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.