Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NULS NULS (NULS)
0.349938 USD (-3.78%)
0.00004230 BTC (-2.96%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,815,094 USD
3,121 BTC
Volume (24h)
1,827,077 USD
220.87 BTC
Offre en Circulation
73,770,500 NULS
Offre Totale
105,838,574 NULS

Historique données pour NULS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 oct. 2019 0.351347 0.368638 0.346511 0.361805 2,391,688 26,690,570
11 oct. 2019 0.366070 0.366665 0.347085 0.350746 2,682,403 25,874,672
10 oct. 2019 0.383693 0.384599 0.365333 0.366241 2,142,201 27,017,816
09 oct. 2019 0.373427 0.399119 0.369602 0.383929 2,480,330 28,322,628
08 oct. 2019 0.375521 0.377345 0.367165 0.373427 1,362,237 27,547,914
07 oct. 2019 0.370240 0.377212 0.349594 0.375158 2,021,294 27,675,590
06 oct. 2019 0.380494 0.383115 0.366665 0.370196 2,115,311 27,309,523
05 oct. 2019 0.385003 0.396207 0.372289 0.380725 2,004,564 28,086,289
04 oct. 2019 0.370030 0.386538 0.364265 0.385003 1,793,413 28,401,846
03 oct. 2019 0.370197 0.377344 0.361177 0.369929 1,594,567 27,289,856
02 oct. 2019 0.376538 0.376780 0.360200 0.370100 1,659,282 27,302,446
01 oct. 2019 0.363677 0.402446 0.359661 0.376581 7,194,148 27,780,587
30 sept. 2019 0.340119 0.375929 0.328826 0.363093 7,082,694 26,785,547
29 sept. 2019 0.348145 0.350941 0.331606 0.340240 1,895,087 25,099,686
28 sept. 2019 0.342934 0.359185 0.337361 0.347737 2,128,496 25,652,750
27 sept. 2019 0.330378 0.343838 0.318818 0.342913 3,734,014 25,296,842
26 sept. 2019 0.343120 0.352491 0.302411 0.328800 3,558,399 24,255,762
25 sept. 2019 0.335366 0.353075 0.326703 0.343337 3,396,076 25,328,120
24 sept. 2019 0.402684 0.402684 0.299964 0.336337 2,980,882 24,811,759
23 sept. 2019 0.417834 0.419940 0.401189 0.402858 2,280,953 29,719,044
22 sept. 2019 0.421757 0.421757 0.406753 0.417689 3,574,246 30,813,142
21 sept. 2019 0.432550 0.437623 0.419309 0.420492 2,299,903 31,019,901
20 sept. 2019 0.432953 0.443441 0.422795 0.431714 3,130,351 31,847,782
19 sept. 2019 0.455727 0.455727 0.415064 0.433398 4,699,694 31,971,985
18 sept. 2019 0.446879 0.465946 0.441017 0.455359 3,688,726 33,592,028
17 sept. 2019 0.421571 0.474495 0.419890 0.447275 4,261,989 32,995,683
16 sept. 2019 0.421016 0.426330 0.409930 0.421466 2,872,361 31,091,750
15 sept. 2019 0.413262 0.427984 0.413041 0.420438 2,154,743 31,015,887
14 sept. 2019 0.427152 0.428021 0.411363 0.413262 2,118,120 30,486,513
13 sept. 2019 0.411340 0.427783 0.407874 0.422173 3,220,939 31,143,936
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 105,838,574 NULS with 73,770,500 NULS in circulation. The last known price of NULS is 0.349938 USD and is down 3.78% over the last 24 hours. It is currently trading on 30 active market(s) with 1,827,077 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
Statistiques de NULS
Prix de NULS 0.349938 USD
RSI de NULS +255.70%
Rang sur le marché #123
Cap. Marché 25,815,094 USD
Volume sur 24 H 1,827,077 USD
Offre en Circulation 73,770,500 NULS
Offre Totale 105,838,574 NULS
Offre Max Aucune Donnée
Le plus haut 8.54 USD
(10 janv. 2018)
Le plus bas 0.094801 USD
(28 oct. 2017)
Bas / Haut sur 52 semaines 1.28 USD /
0.299964 USD
Bas / Haut sur 90 jours 0.627509 USD /
0.299964 USD
Bas / Haut sur 30 jours 0.474495 USD /
0.299964 USD
Bas / Haut sur 7 jours 0.399119 USD /
0.344519 USD
Bas / Haut sur 24 heures 0.365260 USD /
0.344519 USD
Bas / Haut hier 0.368638 USD /
0.346511 USD
Ouverture / Fermeture d'hier 0.351347 USD /
0.361805 USD
Change d'hier $0.010458 USD (+2.98%)
Volume d'hier $2,391,688 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)